Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’133 ILa | +2.72% | +4.42% | +26.17% |
28.03. | Baran Group Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Baran Group Ltd meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 1095 ILa | 1099 ILa | 1103 ILa | 1133 ILa |
Volumen | 8 688 | 59 078 | 40 039 | 114 449 |
Veränderung | +0.46% | +0.37% | +0.36% | +2.72% |
Eröffnung | 1,090.00 | 1,098.00 | 1,099.00 | 1,150.00 |
Hoch | 1,117.00 | 1,100.00 | 1,109.00 | 1,150.00 |
Tief | 1,087.00 | 1,095.00 | 1,095.00 | 1,122.00 |
Performance
1 Tag | +2.72% | ||
1 Woche | +4.42% | ||
1 Monat | +2.53% | ||
3 Monate | +18.28% | ||
6 Monate | +34.48% | ||
Laufendes Jahr | +26.17% | ||
1 Jahr | +24.86% | ||
3 Jahre | +8.01% | ||
5 Jahre | +104.62% | ||
10 Jahre | -49.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | +4.42% | +26.17% | +24.86% | 61.27 Mio. | ||
-1.80% | -2.46% | +8.81% | +19.71% | 5.01 Mrd. | ||
+0.48% | -0.32% | +27.38% | +94.92% | 2.09 Mrd. | ||
+2.09% | +3.10% | +38.19% | +59.61% | 2.11 Mrd. | ||
+2.53% | -1.29% | +28.12% | +6.34% | 1.77 Mrd. | ||
+1.40% | -2.10% | -15.42% | +3.71% | 1.52 Mrd. | ||
-0.09% | -1.42% | +77.87% | +66.48% | 1.18 Mrd. | ||
-3.26% | +3.87% | +14.87% | +187.46% | 992 Mio. | ||
+0.98% | +2.12% | +0.42% | +20.87% | 990 Mio. | ||
+0.32% | -6.58% | -2.99% | -12.73% | 878 Mio. | ||
+0.33% | -4.95% | +21.32% | -2.64% | 861 Mio. | ||
+3.18% | +5.71% | +32.79% | - | 881 Mio. | ||
+1.62% | +0.47% | +8.63% | +23.09% | 713 Mio. | ||
-0.80% | -5.57% | -17.66% | -17.48% | 690 Mio. | ||
+0.80% | +1.05% | -24.81% | -29.98% | 674 Mio. | ||
+0.18% | -0.83% | -7.42% | -23.87% | 562 Mio. | ||
Durchschnitt | +0.67% | -0.46% | +13.51% | +28.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.84% | +15.94% | +34.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:31 | 1’124 | 1 314 | 115 763 |
16:24:31 | 1’124 | 1 314 | 114 449 |
16:10:52 | 1’134 | 1 000 | 113 135 |
16:03:08 | 1’134 | 688 | 112 135 |
16:00:51 | 1’135 | 255 | 111 447 |
16:00:51 | 1’135 | 45 | 111 192 |
15:53:13 | 1’135 | 955 | 111 147 |
15:53:13 | 1’135 | 45 | 110 192 |
15:51:43 | 1’135 | 455 | 110 147 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.17% | ||
2023 | -7.03% | ||
2022 | +14.65% | ||
2021 | +18.60% | ||
2020 | +44.07% | ||
2019 | -1.00% | ||
2018 | -34.97% | ||
2017 | +12.73% | ||
2016 | -24.48% | ||
2015 | -60.21% | ||
2014 | -5.83% | ||
2013 | +5.26% | ||
2012 | +42.83% | ||
2011 | -22.21% | ||
2010 | +37.79% | ||
2009 | +39.25% | ||
2008 | -85.73% | ||
2007 | +29.53% | ||
2006 | +37.94% | ||
2005 | +28.16% | ||
2004 | +0.58% | ||
2003 | +16.54% | ||
2002 | -68.08% | ||
2001 | -32.17% | ||
2000 | +13.26% | ||
1999 | +236.98% | ||
1998 | +17.77% | ||
1997 | +49.40% | ||
1996 | -17.66% | ||
1995 | -1.19% |
- Börse
- Aktien
- 918238 Aktie
- Kurse Baran Group Ltd