Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.25 AUD | +0.47% | +1.43% | -23.29% |
17.05. | State Street steigt als wesentlicher Inhaber von Bapcor aus | MT |
07.05. | BAPCOR LIMITED : Von Jefferies & Co. auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.28 $ | 4.21 $ | 4.23 $ | 4.25 $ |
Volumen | 1 370 554 | 1 534 350 | 1 460 456 | 2 301 805 |
Veränderung | -1.38% | -1.64% | +0.48% | +0.47% |
Eröffnung | 4.34 | 4.23 | 4.20 | 4.28 |
Hoch | 4.39 | 4.28 | 4.27 | 4.32 |
Tief | 4.26 | 4.20 | 4.19 | 4.20 |
Performance
1 Tag | +0.47% | ||
1 Woche | +1.43% | ||
1 Monat | -26.47% | ||
3 Monate | -27.23% | ||
6 Monate | -20.41% | ||
Laufendes Jahr | -23.29% | ||
1 Jahr | -30.44% | ||
3 Jahre | -47.66% | ||
5 Jahre | -28.69% | ||
10 Jahre | +117.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto- & Lkw-Teile-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +1.43% | -23.29% | -30.44% | 958 Mio. | ||
+2.46% | -0.74% | +4.07% | -3.40% | 20.08 Mrd. | ||
+2.65% | +0.26% | -9.96% | -17.38% | 11.48 Mrd. | ||
+1.30% | -2.84% | -9.44% | +3.21% | 1.97 Mrd. | ||
-.--% | -.--% | -.--% | +2.46% | 1.58 Mrd. | ||
-1.45% | -2.45% | -8.09% | +39.80% | 791 Mio. | ||
+0.79% | +4.96% | +40.90% | +62.54% | 651 Mio. | ||
+1.91% | +3.22% | +18.07% | +15.65% | 613 Mio. | ||
-2.55% | -11.88% | +19.33% | +60.32% | 582 Mio. | ||
+0.78% | -0.39% | -4.44% | -4.44% | 253 Mio. | ||
-.--% | -.--% | -.--% | -2.16% | 146 Mio. | ||
-.--% | +0.46% | +6.63% | +13.23% | 67.23 Mio. | ||
-3.85% | -.--% | +108.33% | -16.67% | 65.07 Mio. | ||
Durchschnitt | +0.19% | -0.47% | +10.93% | +9.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.09% | -0.43% | -0.62% | -4.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:53 | 4.25 | 79 | 2 297 905 |
08:10:53 | 4.25 | 562 | 2 297 826 |
08:10:53 | 4.25 | 2 563 | 2 297 264 |
08:10:53 | 4.25 | 4 647 | 2 294 701 |
08:10:53 | 4.25 | 8 273 | 2 290 054 |
08:10:53 | 4.25 | 5 772 | 2 281 781 |
08:10:53 | 4.25 | 2 163 | 2 276 009 |
08:10:53 | 4.25 | 1 570 | 2 273 846 |
08:10:53 | 4.25 | 3 100 | 2 272 276 |
08:10:53 | 4.25 | 773 | 2 269 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.29% | ||
2023 | -14.24% | ||
2022 | -7.85% | ||
2021 | -9.90% | ||
2020 | +21.56% | ||
2019 | +8.66% | ||
2018 | +4.25% | ||
2017 | -4.56% | ||
2016 | +40.95% | ||
2015 | +68.00% | ||
2014 | +21.95% |
- Börse
- Aktien
- A111GH Aktie
- Kurse Bapcor Limited