Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44’850 VND | -0.33% | +0.56% | +13.54% |
03.05. | Bao Viet Holdings meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
30.01. | Bao Viet Holdings meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 46400 ₫ | 47000 ₫ | 45600 ₫ | 45000 ₫ | 44850 ₫ |
Volumen | 2 540 600 | 1 528 300 | 1 257 800 | 1 906 600 | 922 900 |
Veränderung | +4.04% | +1.29% | -2.98% | -1.32% | -0.33% |
Eröffnung | 44,600.00 | 46,450.00 | 47,200.00 | 45,500.00 | 45,000.00 |
Hoch | 46,900.00 | 47,350.00 | 47,200.00 | 45,500.00 | 46,400.00 |
Tief | 44,600.00 | 45,850.00 | 45,500.00 | 44,300.00 | 44,850.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.56% | ||
1 Monat | +13.69% | ||
3 Monate | +4.79% | ||
6 Monate | +12.97% | ||
Laufendes Jahr | +13.54% | ||
1 Jahr | +2.75% | ||
3 Jahre | -16.32% | ||
5 Jahre | -41.60% | ||
10 Jahre | +10.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.56% | +13.54% | +2.75% | 1.31 Mrd. | ||
-0.19% | -1.87% | +6.87% | -9.23% | 101 Mrd. | ||
-1.42% | -5.94% | +9.49% | -15.03% | 101 Mrd. | ||
+1.09% | -.--% | -11.17% | -19.61% | 86.29 Mrd. | ||
+1.95% | -1.66% | +21.65% | +69.59% | 76.75 Mrd. | ||
+0.42% | -0.45% | +21.03% | +2.06% | 34.44 Mrd. | ||
+2.57% | +3.98% | +20.29% | +52.77% | 30.89 Mrd. | ||
+2.09% | +0.14% | +13.27% | +27.60% | 29.37 Mrd. | ||
+0.46% | -3.47% | -3.22% | +14.79% | 16.64 Mrd. | ||
-0.16% | -2.70% | -14.98% | -5.56% | 14.17 Mrd. | ||
+0.28% | -5.02% | +19.69% | +27.01% | 12.71 Mrd. | ||
+2.28% | +9.83% | +26.11% | +47.62% | 9.53 Mrd. | ||
-0.64% | -5.88% | +1.98% | +14.11% | 9.42 Mrd. | ||
+1.81% | +0.71% | +12.35% | +10.16% | 7.98 Mrd. | ||
+0.52% | -0.73% | +9.78% | +24.49% | 7.77 Mrd. | ||
+0.69% | +1.35% | -31.94% | -20.18% | 7.64 Mrd. | ||
Durchschnitt | +0.71% | -1.10% | +7.17% | +13.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.88% | +7.84% | +9.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.54% | ||
2023 | -15.24% | ||
2022 | -16.79% | ||
2021 | -15.15% | ||
2020 | -3.79% | ||
2019 | -22.92% | ||
2018 | +36.29% | ||
2017 | +12.20% | ||
2016 | +9.81% | ||
2015 | +65.63% | ||
2014 | -15.34% | ||
2013 | -1.56% | ||
2012 | -6.34% | ||
2011 | -36.43% | ||
2010 | +110.78% | ||
2009 | -33.77% |