Kurse Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
Aktien
931693
TRABANVT92A9
BANVT
Lebensmittel
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
282 TRY | +9.94% | +1.62% | +215.08% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 249.8 ₺ | 249.5 ₺ | 243.5 ₺ | 256.5 ₺ | 282 ₺ |
Volumen | 1 539 793 | 1 525 558 | 618 299 | 1 133 935 | 483 656 |
Veränderung | -9.98% | -0.12% | -2.40% | +5.34% | +9.94% |
Eröffnung | 269.00 | 247.00 | 249.50 | 243.50 | 261.5 |
Hoch | 285.00 | 263.50 | 255.00 | 264.00 | 282 |
Tief | 249.80 | 240.20 | 241.20 | 241.30 | 258.2 |
Performance
1 Tag | +9.94% | ||
1 Woche | +1.62% | ||
Aktueller Monat | +56.06% | ||
1 Monat | +57.89% | ||
3 Monate | +83.12% | ||
6 Monate | +106.59% | ||
Laufendes Jahr | +215.08% | ||
1 Jahr | +262.24% | ||
3 Jahre | +373.15% | ||
5 Jahre | +2’228.65% | ||
10 Jahre | +11’849.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halal-Tierschlachtung & Verarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.94% | +1.62% | +215.08% | +262.24% | 797 Mio. | ||
0.00% | +5.00% | +15.32% | +37.59% | 124 Mio. | ||
Durchschnitt | +4.97% | -2.70% | +115.20% | +149.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +8.60% | -7.33% | +188.11% | +231.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:49:02 | 282 | 72 | 483 656 |
16:45:47 | 282 | 7 | 483 584 |
16:45:26 | 282 | 1 000 | 483 577 |
16:45:13 | 282 | 1 | 482 577 |
16:43:14 | 282 | 4 | 482 576 |
16:42:59 | 282 | 36 | 482 572 |
16:42:42 | 282 | 1 | 482 536 |
16:40:59 | 282 | 3 | 482 535 |
16:39:44 | 282 | 339 | 482 532 |
16:38:42 | 282 | 2 | 482 193 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +186.59% | ||
2023 | -3.24% | ||
2022 | -1.44% | ||
2021 | +80.48% | ||
2020 | +180.02% | ||
2019 | +72.10% | ||
2018 | -49.63% | ||
2017 | +232.61% | ||
2016 | +151.56% | ||
2015 | -13.22% | ||
2014 | +41.83% | ||
2013 | -46.11% | ||
2012 | +39.35% | ||
2011 | -45.90% | ||
2010 | +42.22% | ||
2009 | +162.77% | ||
2008 | -53.72% | ||
2007 | +124.24% | ||
2006 | -12.23% | ||
2005 | +8.67% | ||
2004 | -26.69% | ||
2003 | +95.51% | ||
2002 | +18.06% | ||
2001 | -41.22% | ||
2000 | -26.29% | ||
1999 | +381.48% | ||
1998 | +203.60% | ||
1997 | +63.61% | ||
1996 | +126.37% | ||
1995 | +228.77% | ||
1994 | +197.36% | ||
1993 | -3.46% |
- Börse
- Aktien
- 931693 Aktie
- Kurse Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi