Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.7 CHF | +0.48% | +0.37% | -13.64% |
03.05. | Anleihe: BCV nimmt 130 Millionen Franken für 14 Jahre auf | AW |
23.04. | Korr: BCV-Tochter Piguet Galland verdient 2023 mehr Geld | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 92.9 CHF | 93.6 CHF | 93.25 CHF | 93.7 CHF |
Volumen | 72 668 | 39 762 | 31 894 | 76 614 |
Veränderung | +0.11% | +0.75% | -0.37% | +0.48% |
Eröffnung | 92.80 | 92.75 | 93.55 | 93.20 |
Hoch | 94.50 | 93.70 | 93.85 | 93.70 |
Tief | 92.55 | 92.75 | 93.05 | 92.80 |
Performance
1 Tag | +0.48% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -2.60% | ||
3 Monate | -11.52% | ||
6 Monate | -11.69% | ||
Laufendes Jahr | -13.64% | ||
1 Jahr | +4.28% | ||
3 Jahre | +10.37% | ||
5 Jahre | +23.61% | ||
10 Jahre | +91.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +0.37% | -13.64% | +4.28% | 8.79 Mrd. | ||
-0.70% | -0.10% | +16.47% | +44.67% | 573 Mrd. | ||
-1.53% | -2.62% | +15.00% | +36.77% | 307 Mrd. | ||
-0.44% | -3.62% | +18.59% | +7.09% | 256 Mrd. | ||
-1.23% | -3.58% | +19.36% | +42.49% | 207 Mrd. | ||
-0.35% | -2.91% | +22.15% | +11.81% | 189 Mrd. | ||
-1.32% | -3.84% | +26.17% | +20.51% | 172 Mrd. | ||
-0.42% | -1.11% | +7.80% | +12.16% | 162 Mrd. | ||
-1.64% | -2.79% | +5.19% | +14.15% | 149 Mrd. | ||
-1.45% | +3.36% | -11.76% | -7.78% | 140 Mrd. | ||
-0.03% | -2.00% | +5.82% | +19.29% | 134 Mrd. | ||
-0.43% | +4.29% | +34.59% | +74.59% | 122 Mrd. | ||
-0.75% | -4.13% | +24.26% | +5.75% | 121 Mrd. | ||
-1.06% | -2.38% | -12.43% | -5.23% | 97.78 Mrd. | ||
-2.21% | -0.82% | +10.58% | +16.23% | 95.23 Mrd. | ||
-1.02% | +0.48% | +28.13% | +38.26% | 89.16 Mrd. | ||
Durchschnitt | -0.62% | -0.66% | +12.27% | +20.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -0.87% | +14.88% | +25.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:03 | 93.7 | 145 | 72 806 |
17:31:03 | 93.7 | 227 | 72 661 |
17:31:03 | 93.7 | 165 | 72 434 |
17:31:03 | 93.7 | 168 | 72 269 |
17:31:03 | 93.7 | 52 | 72 101 |
17:31:03 | 93.7 | 500 | 72 049 |
17:31:03 | 93.7 | 370 | 71 549 |
17:31:03 | 93.7 | 166 | 71 179 |
17:31:03 | 93.7 | 212 | 71 013 |
17:31:03 | 93.7 | 107 | 70 801 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.64% | ||
2023 | +22.25% | ||
2022 | +25.35% | ||
2021 | -26.48% | ||
2020 | +21.90% | ||
2019 | +6.61% | ||
2018 | +0.82% | ||
2017 | +13.95% | ||
2016 | +1.34% | ||
2015 | +18.09% | ||
2014 | +10.79% | ||
2013 | +0.36% | ||
2012 | +6.25% | ||
2011 | -7.08% | ||
2010 | +19.46% | ||
2009 | +29.35% | ||
2008 | -36.58% | ||
2007 | -14.65% | ||
2006 | +55.29% | ||
2005 | +84.84% | ||
2004 | +45.04% | ||
2003 | +76.25% | ||
2002 | -71.43% | ||
2001 | -50.00% | ||
2000 | +11.78% | ||
1999 | +7.28% | ||
1998 | -6.41% | ||
1997 | +48.07% | ||
1996 | +4.33% | ||
1995 | +0.94% | ||
1994 | -11.46% | ||
1993 | +14.29% | ||
1992 | +1.45% |
- Börse
- Aktien
- A2P4UM Aktie
- Kurse Banque Cantonale Vaudoise