Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61 CHF | 0.00% | -3.94% | +12.96% |
11.03. | Banque Cantonale du Jura SA meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
30.01. | Jurassische Kantonalbank erzielt 2023 Rekordgewinn | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 62 CHF | 60 CHF | 61 CHF | 61 CHF |
Volumen | 52 | 54 | 127 | 10 |
Veränderung | +0.81% | -3.23% | +1.67% | 0.00% |
Eröffnung | 59.50 | 60.00 | 61.00 | 61.50 |
Hoch | 62.50 | 61.00 | 61.00 | 61.50 |
Tief | 59.50 | 60.00 | 61.00 | 61.00 |
Performance
1 Woche | -3.94% | ||
Aktueller Monat | -3.17% | ||
1 Monat | +1.67% | ||
3 Monate | +11.93% | ||
6 Monate | +20.79% | ||
Laufendes Jahr | +12.96% | ||
1 Jahr | +11.93% | ||
3 Jahre | +16.19% | ||
5 Jahre | +8.93% | ||
10 Jahre | -6.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.94% | +12.96% | +11.93% | 201 Mio. | ||
+1.17% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
+0.19% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.42% | +3.96% | +23.56% | +6.07% | 257 Mrd. | ||
+0.08% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.68% | +4.80% | +26.88% | +10.07% | 190 Mrd. | ||
+1.55% | +4.83% | +31.21% | +19.57% | 172 Mrd. | ||
-0.21% | -0.44% | +9.54% | +12.78% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.24% | +1.17% | +15.79% | +26.45% | 88.82 Mrd. | ||
Durchschnitt | +0.51% | +1.41% | +15.65% | +21.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.11% | +17.71% | +27.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:49:57 | 61 | 1 | 10 |
09:49:57 | 61 | 4 | 9 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.96% | ||
2023 | -0.92% | ||
2022 | +3.81% | ||
2021 | +0.96% | ||
2020 | -7.14% | ||
2019 | +5.66% | ||
2018 | -8.62% | ||
2017 | +3.57% | ||
2016 | -8.65% | ||
2015 | +3.03% | ||
2014 | -6.30% | ||
2013 | +1.28% | ||
2012 | +4.41% | ||
2011 | +2.56% | ||
2010 | +0.69% | ||
2009 | -4.67% | ||
2008 | +3.39% | ||
2007 | +34.09% | ||
2006 | +7.58% | ||
2005 | +56.70% | ||
2004 | +21.40% | ||
2003 | +7.50% | ||
2002 | -1.96% | ||
2001 | +3.16% | ||
2000 | +19.85% | ||
1999 | +10.00% | ||
1998 | -6.25% | ||
1997 | -52.80% | ||
1996 | -3.14% | ||
1995 | -16.67% | ||
1994 | +5.00% | ||
1993 | -4.76% | ||
1992 | -4.55% |
- Börse
- Aktien
- A2DRA8 Aktie
- Kurse Banque Cantonale du Jura SA