Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.5 AUD | +1.81% | +2.27% | +67.29% |
27.05. | BANNERMAN ENERGY LTD : Bewertung von Euroz Hartleys kaufen | ZM |
12.04. | BANNERMAN ENERGY LTD : Euroz Hartleys bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.32 $ | 4.33 $ | 4.42 $ | 4.5 $ |
Volumen | 889 674 | 670 804 | 484 516 | 614 350 |
Veränderung | -1.82% | +0.23% | +2.08% | +1.81% |
Eröffnung | 4.43 | 4.40 | 4.29 | 4.40 |
Hoch | 4.43 | 4.43 | 4.47 | 4.50 |
Tief | 4.20 | 4.28 | 4.27 | 4.30 |
Performance
1 Tag | +1.81% | ||
1 Woche | +2.27% | ||
1 Monat | +18.42% | ||
3 Monate | +39.75% | ||
6 Monate | +67.29% | ||
Laufendes Jahr | +67.29% | ||
1 Jahr | +278.15% | ||
3 Jahre | +136.84% | ||
5 Jahre | +900.00% | ||
10 Jahre | +462.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +2.27% | +67.29% | +278.15% | 457 Mio. | ||
-0.03% | -5.33% | +1.54% | +48.62% | 10.87 Mrd. | ||
-1.39% | -0.19% | +14.56% | +102.67% | 4.37 Mrd. | ||
+1.72% | +0.31% | +61.73% | +192.29% | 3.16 Mrd. | ||
-0.30% | +4.44% | +41.81% | +126.90% | 2.15 Mrd. | ||
-0.73% | +5.46% | -0.42% | +18.70% | 1.13 Mrd. | ||
+1.86% | -.--% | +50.92% | +181.20% | 1.06 Mrd. | ||
-1.80% | +1.23% | +25.91% | +126.21% | 887 Mio. | ||
+0.87% | +3.57% | +7.41% | +100.00% | 727 Mio. | ||
-2.17% | -8.16% | +21.62% | +45.16% | 662 Mio. | ||
+3.33% | +1.09% | +63.16% | +181.82% | 565 Mio. | ||
+0.96% | -0.71% | +14.36% | +64.20% | 541 Mio. | ||
-0.81% | +2.95% | +20.79% | +98.37% | 504 Mio. | ||
-.--% | +14.29% | +14.29% | -17.24% | 222 Mio. | ||
+1.28% | +3.95% | -36.29% | -41.48% | 161 Mio. | ||
-1.16% | -2.30% | +26.87% | +129.73% | 155 Mio. | ||
Durchschnitt | +0.22% | +1.46% | +24.72% | +102.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -1.17% | +19.82% | +94.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 4.5 | 3 807 | 614 228 |
08:10:51 | 4.5 | 597 | 610 421 |
08:10:51 | 4.5 | 2 282 | 609 824 |
08:10:51 | 4.5 | 7 809 | 607 542 |
08:10:51 | 4.5 | 1 000 | 599 733 |
08:10:51 | 4.5 | 14 820 | 598 733 |
08:10:51 | 4.5 | 10 180 | 583 913 |
08:10:51 | 4.5 | 3 520 | 573 733 |
08:10:51 | 4.5 | 6 367 | 570 213 |
08:10:51 | 4.5 | 1 450 | 563 846 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.29% | ||
2023 | +49.44% | ||
2022 | -33.33% | ||
2021 | +187.23% | ||
2020 | +129.27% | ||
2019 | +7.89% | ||
2018 | -33.33% | ||
2017 | +90.00% | ||
2016 | +7.14% | ||
2015 | -60.56% | ||
2014 | +44.90% | ||
2013 | -46.74% | ||
2012 | -54.00% | ||
2011 | -71.63% | ||
2010 | -2.76% | ||
2009 | -15.20% | ||
2008 | -76.45% | ||
2007 | +72.04% | ||
2006 | +2’537.50% | ||
2005 | +6.67% |
- Börse
- Aktien
- A0EAC6 Aktie
- Kurse Bannerman Energy Ltd