Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.9 CNY | -1.37% | -1.62% | +22.29% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.05 ¥ | 8.28 ¥ | 8.15 ¥ | 8.01 ¥ | 7.9 ¥ |
Volumen | 41 204 770 | 66 664 760 | 44 098 310 | 62 608 570 | 48 229 710 |
Veränderung | +0.50% | +2.86% | -1.57% | -1.72% | -1.37% |
Eröffnung | 7.98 | 8.04 | 8.22 | 8.15 | 8.00 |
Hoch | 8.16 | 8.30 | 8.30 | 8.18 | 8.05 |
Tief | 7.97 | 8.02 | 8.12 | 7.97 | 7.86 |
Performance
1 Tag | -1.37% | ||
1 Woche | -1.62% | ||
Aktueller Monat | +4.64% | ||
1 Monat | +4.22% | ||
3 Monate | +11.42% | ||
6 Monate | +23.24% | ||
Laufendes Jahr | +22.29% | ||
1 Jahr | +11.90% | ||
3 Jahre | +13.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | -1.62% | +22.29% | +11.90% | 4.05 Mrd. | ||
-3.63% | -11.58% | +11.63% | +10.53% | 210 Mrd. | ||
-1.64% | -4.51% | -4.26% | -1.64% | 69.73 Mrd. | ||
+0.22% | -2.41% | +7.75% | +17.65% | 55.42 Mrd. | ||
-0.72% | -1.32% | +10.67% | +7.10% | 51.78 Mrd. | ||
+0.61% | -5.69% | +15.39% | +38.18% | 48.22 Mrd. | ||
-2.46% | -5.18% | +29.35% | +12.00% | 47.5 Mrd. | ||
+0.07% | +2.79% | +6.51% | +45.67% | 35.08 Mrd. | ||
+4.17% | -1.68% | -18.33% | -17.13% | 32.88 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.41% | -0.14% | +6.61% | +44.48% | 24.8 Mrd. | ||
-0.31% | -2.13% | +11.03% | +0.94% | 24.77 Mrd. | ||
-0.51% | -3.47% | +4.01% | -1.27% | 22.32 Mrd. | ||
-0.52% | -1.70% | +27.81% | +20.12% | 16.97 Mrd. | ||
+0.75% | -1.62% | -10.82% | +22.39% | 16.72 Mrd. | ||
-0.50% | -3.35% | -1.31% | +13.71% | 16.65 Mrd. | ||
Durchschnitt | -0.13% | -1.56% | +1.36% | +8.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -1.79% | +3.75% | +8.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.29% | ||
2023 | -16.97% | ||
2022 | +26.41% | ||
2021 | -11.85% | ||
2020 | -24.56% | ||
2019 | -10.07% |
- Börse
- Aktien
- 002966 Aktie
- Kurse Bank of Suzhou Co., Ltd.