BANK OF NEW YORK MELLON CORPORATION (THE) Zu einer Liste hinzufügen
Kurse Bank of New York Mellon Corporation (The)
Aktien
A0MVKA
US0640581007
BK
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 58.95 USD | -0.92% |
|
+1.90% | +13.26% |
| 16.05. | Mitschrift des Interviews mit Williams von der New Yorker Fed | RE |
| 16.05. | Exklusiv-Fed Williams begrüßt Inflationsdaten, ist aber nicht bereit, Zinssenkungen vorzunehmen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|
| Kurs | 58.8 $ | 58.77 $ | 59.5 $ | 58.95 $ |
| Volumen | 2 710 847 | 2 604 214 | 2 903 163 | 1 928 008 |
| Veränderung | +0.77% | -0.05% | +1.24% | -0.92% |
| Eröffnung | 58.63 | 58.80 | 59.06 | 59.52 |
| Hoch | 58.94 | 59.22 | 59.55 | 59.70 |
| Tief | 58.40 | 58.75 | 58.69 | 58.77 |
Performance
| 1 Tag | -0.92% | ||
| 1 Woche | +1.90% | ||
| Aktueller Monat | +4.35% | ||
| 1 Monat | +4.73% | ||
| 3 Monate | +7.44% | ||
| 6 Monate | +25.11% | ||
| Laufendes Jahr | +13.26% | ||
| 1 Jahr | +44.17% | ||
| 3 Jahre | +16.48% | ||
| 5 Jahre | +28.24% | ||
| 10 Jahre | +72.98% |
Volumen
MärkteTagesvolumen
1 928 008
Geschätztes Tagesvolumen
1 928 008
Durchschn. Volumen 20 Tage
2 938 514
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage USD
173 225 400.30
Rekordvolumen 1
66 396 000
Rekordvolumen 2
49 278 480
Rekordvolumen 3
47 860 320
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
44 495 042 182
Umsatz (USD)
17 502 000 000
Mitarbeiterzahl
52 100
Umsatz / Mitarbeiter (USD)
335 931
Streubesitz
53 %
Streubesitz (USD)
44 427 394 966
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
58.40
59.70
1 Monat
56.0859.70
Laufendes Jahr
51.7959.70
1 Jahr
39.6659.70
3 Jahre
36.2264.63
5 Jahre
26.4064.63
10 Jahre
26.4064.63
Indikatoren
Gleitender Durchschnitt 5 Tage
58.87
Gleitender Durchschnitt 20 Tage
57.67
Gleitender Durchschnitt 50 Tage
56.64
Gleitender Durchschnitt 100 Tage
55.68
Kursdifferenz / (MMA5)
-0.13%
Kursdifferenz / (MMA20)
-2.17%
Kursdifferenz / (MMA50)
-3.92%
Kursdifferenz / (MMA100)
-5.55%
STIM
RSI 9 Tage
74.44
RSI 14 Tage
68.56
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.90% | +13.26% | +44.17% | 44.5 Mrd. | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 121 Mrd. | ||
| +0.44% | +1.55% | +5.52% | +53.09% | 97.29 Mrd. | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.9 Mrd. | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.34 Mrd. | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.12 Mrd. | ||
| +0.64% | +1.99% | +22.97% | +54.29% | 36.25 Mrd. | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.07 Mrd. | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.5 Mrd. | ||
| -1.87% | -0.45% | +6.19% | +20.34% | 19.95 Mrd. | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.49 Mrd. | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.9 Mrd. | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.71 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +0.14% | +1.62% | +22.30% | +37.56% | 9.24 Mrd. | ||
| +1.41% | +4.65% | +36.51% | +73.13% | 8.23 Mrd. | ||
| Durchschnitt | +0.05% | +1.44% | +10.00% | +32.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.60% | +9.07% | +38.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1b8e89e5188370c41e327f4b16.WcaE6vZU6ge1iTVKyQuTJ_V6FjR7AgaPeAl1jb7uixE.N5XAjIF5hzHezQ09pCbxYbsgXA0kaDXETWwC0vavxlZti_erpG3HTYXwBQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 58.95 | 297 608 | 1 322 875 |
| 21:59:59 | 58.97 | 100 | 1 025 267 |
| 21:59:59 | 58.97 | 227 | 1 025 167 |
| 21:59:59 | 58.96 | 172 | 1 024 940 |
| 21:59:59 | 58.97 | 200 | 1 024 768 |
| 21:59:59 | 58.97 | 100 | 1 024 568 |
| 21:59:59 | 58.97 | 200 | 1 024 468 |
| 21:59:59 | 58.97 | 200 | 1 024 268 |
| 21:59:59 | 58.97 | 200 | 1 024 068 |
| 21:59:59 | 58.97 | 100 | 1 023 868 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.26% | ||
| 2023 | +14.35% | ||
| 2022 | -21.63% | ||
| 2021 | +36.85% | ||
| 2020 | -15.68% | ||
| 2019 | +6.93% | ||
| 2018 | -12.61% | ||
| 2017 | +13.68% | ||
| 2016 | +14.94% | ||
| 2015 | +1.60% | ||
| 2014 | +16.11% | ||
| 2013 | +35.95% | ||
| 2012 | +29.08% | ||
| 2011 | -34.07% | ||
| 2010 | +7.97% | ||
| 2009 | -1.27% | ||
| 2008 | -41.90% | ||
| 2007 | +16.84% | ||
| 2006 | +23.61% | ||
| 2005 | -4.70% | ||
| 2004 | +0.91% | ||
| 2003 | +38.23% | ||
| 2002 | -41.27% | ||
| 2001 | -26.07% | ||
| 2000 | +37.97% | ||
| 1999 | -0.62% | ||
| 1998 | +39.24% | ||
| 1997 | +71.30% | ||
| 1996 | +38.46% | ||
| 1995 | +68.10% | ||
| 1994 | +1.75% | ||
| 1993 | +5.80% | ||
| 1992 | +74.49% | ||
| 1991 | +73.94% | ||
| 1990 | -55.90% | ||
| 1989 | +8.78% | ||
| 1988 | +43.69% | ||
| 1987 | -33.76% | ||
| 1986 | +13.50% | ||
| 1985 | +44.72% | ||
| 1984 | +8.40% | ||
| 1983 | +31.66% | ||
| 1982 | +16.04% | ||
| 1981 | +23.38% | ||
| 1980 | -2.11% | ||
| 1979 | +7.17% | ||
| 1978 | +8.16% | ||
| 1977 | -16.10% | ||
| 1976 | +25.32% | ||
| 1975 | +20.10% | ||
| 1974 | -20.49% | ||
| 1973 | -22.04% | ||
| 1972 | -9.01% | ||
| 1971 | -6.01% | ||
| 1970 | -4.69% | ||
| 1969 | +98.96% |
- Börse
- Aktien
- A0MVKA Aktie
- Kurse Bank of New York Mellon Corporation (The)
