Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.4 INR | +1.10% | -0.16% | +10.48% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 122.85 ₹ | 124.6 ₹ | 121.7 ₹ | 123.05 ₹ | 124.4 ₹ |
Volumen | 24 312 110 | 17 075 060 | 20 908 060 | 11 055 310 | 1 468 049 |
Veränderung | -1.40% | +1.42% | -2.33% | +1.11% | +1.10% |
Eröffnung | 126.40 | 124.10 | 126.00 | 122.80 | 123.6 |
Hoch | 126.80 | 128.10 | 126.70 | 124.10 | 124.6 |
Tief | 122.00 | 123.75 | 120.80 | 122.35 | 123.6 |
Performance
1 Tag | +1.10% | ||
1 Woche | -0.16% | ||
Aktueller Monat | -19.79% | ||
1 Monat | -9.72% | ||
3 Monate | -12.89% | ||
6 Monate | +18.99% | ||
Laufendes Jahr | +10.48% | ||
1 Jahr | +62.93% | ||
3 Jahre | +66.64% | ||
5 Jahre | +38.38% | ||
10 Jahre | -58.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -0.16% | +10.48% | +62.93% | 6.73 Mrd. | ||
+1.18% | +3.06% | +20.43% | +47.96% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +37.59% | 307 Mrd. | ||
0.00% | +3.97% | +23.30% | +7.78% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +51.06% | 213 Mrd. | ||
-0.85% | +3.72% | +25.81% | +10.59% | 190 Mrd. | ||
-0.26% | +3.21% | +29.53% | +19.88% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +15.59% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +13.00% | 151 Mrd. | ||
-1.00% | +2.98% | +8.26% | +24.60% | 135 Mrd. | ||
+0.13% | +0.74% | -14.23% | -10.88% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +6.81% | 128 Mrd. | ||
+2.04% | -2.48% | +28.23% | +67.17% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +0.24% | +13.46% | +19.47% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +23.33% | 88.82 Mrd. | ||
Durchschnitt | +0.42% | +0.95% | +15.21% | +24.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.08% | +17.44% | +27.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:12 | 123 | 500 | 11 055 315 |
12:27:10 | 123 | 40 | 11 054 815 |
12:27:02 | 123 | 45 | 11 054 775 |
12:25:47 | 123 | 10 | 11 054 730 |
12:24:04 | 123 | 50 | 11 054 720 |
12:23:24 | 123 | 65 | 11 054 670 |
12:22:30 | 123 | 100 | 11 054 605 |
12:21:47 | 123 | 200 | 11 054 505 |
12:21:16 | 123 | 1 | 11 054 305 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.28% | ||
2023 | +27.59% | ||
2022 | +71.69% | ||
2021 | +5.54% | ||
2020 | -30.82% | ||
2019 | -32.37% | ||
2018 | -38.67% | ||
2017 | +58.28% | ||
2016 | -6.70% | ||
2015 | -61.91% | ||
2014 | +26.83% | ||
2013 | -30.63% | ||
2012 | +28.78% | ||
2011 | -41.02% | ||
2010 | +17.34% | ||
2009 | +34.07% | ||
2008 | -21.51% | ||
2007 | +76.33% | ||
2006 | +63.44% | ||
2005 | +34.57% | ||
2004 | +42.88% | ||
2003 | +78.38% | ||
2002 | +144.22% | ||
2001 | +5.21% | ||
2000 | -25.19% | ||
1999 | -15.20% | ||
1998 | -43.39% | ||
1997 | -39.97% |
- Börse
- Aktien
- 120305 Aktie
- Kurse Bank of India Limited