Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.85 HKD | -0.52% | +2.94% | +29.19% |
03:20 | CHINA C.BANK SETZT 7-TAGES-REVERSE-REPO-SATZ AUF 1,80% GEGENÜBER 1,80%... | RE |
16.05. | Bank of China Executive Vice President tritt zurück | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.74 $ | 3.73 $ | 3.69 $ | 3.87 $ | 3.85 $ |
Volumen | 1 040 028 000 | 575 793 700 | 447 494 400 | 1 375 154 000 | 303 245 287 |
Veränderung | +3.31% | -0.27% | -1.07% | +4.88% | -0.52% |
Eröffnung | 3.64 | 3.74 | 3.73 | 3.71 | 3.86 |
Hoch | 3.75 | 3.75 | 3.75 | 3.88 | 3.92 |
Tief | 3.63 | 3.71 | 3.68 | 3.70 | 3.83 |
Performance
1 Tag | -0.52% | ||
1 Woche | +2.94% | ||
Aktueller Monat | +9.07% | ||
1 Monat | +17.38% | ||
3 Monate | +27.06% | ||
6 Monate | +36.04% | ||
Laufendes Jahr | +29.19% | ||
1 Jahr | +19.57% | ||
3 Jahre | +23.40% | ||
5 Jahre | +10.32% | ||
10 Jahre | +9.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +2.94% | +29.19% | +19.57% | 169 Mrd. | ||
+0.18% | +2.52% | +19.04% | +50.74% | 333 Mrd. | ||
+0.84% | +2.49% | +16.53% | +43.40% | 304 Mrd. | ||
-0.64% | +3.31% | +22.51% | +7.09% | 251 Mrd. | ||
-2.04% | -0.34% | +24.08% | +59.08% | 217 Mrd. | ||
-1.53% | +3.01% | +24.95% | +9.83% | 180 Mrd. | ||
-0.74% | +0.81% | +9.60% | +14.99% | 165 Mrd. | ||
+0.56% | +2.38% | +7.70% | +12.49% | 149 Mrd. | ||
-0.88% | +3.09% | +8.38% | +24.74% | 134 Mrd. | ||
+1.51% | +0.88% | -14.57% | -11.35% | 131 Mrd. | ||
+3.42% | +4.05% | +30.30% | +4.11% | 122 Mrd. | ||
+2.17% | -2.35% | +28.39% | +67.38% | 120 Mrd. | ||
+0.16% | +0.92% | -9.52% | -4.96% | 100 Mrd. | ||
+0.60% | +1.38% | +13.49% | +19.52% | 94.7 Mrd. | ||
-1.02% | -0.96% | +26.46% | +38.49% | 87.74 Mrd. | ||
-0.20% | +1.42% | +14.41% | +22.56% | 86.81 Mrd. | ||
Durchschnitt | +0.07% | +1.63% | +15.68% | +23.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.93% | +16.87% | +26.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:54:10 | 3.85 | 226 000 | 291 100 000 |
04:54:06 | 3.85 | 2 000 | 290 874 000 |
04:54:06 | 3.84 | 42 000 | 290 872 000 |
04:54:06 | 3.84 | 32 000 | 290 830 000 |
04:54:06 | 3.84 | 425 000 | 290 798 000 |
04:53:58 | 3.84 | 28 000 | 290 373 000 |
04:53:51 | 3.85 | 2 000 | 290 345 000 |
04:53:50 | 3.84 | 10 000 | 290 343 000 |
04:53:48 | 3.84 | 1 000 | 290 333 000 |
04:53:48 | 3.84 | 50 000 | 290 332 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.87% | ||
2023 | +4.93% | ||
2022 | +1.07% | ||
2021 | +6.04% | ||
2020 | -20.42% | ||
2019 | -1.48% | ||
2018 | -11.98% | ||
2017 | +11.63% | ||
2016 | -0.58% | ||
2015 | -20.82% | ||
2014 | +22.41% | ||
2013 | +3.18% | ||
2012 | +20.98% | ||
2011 | -30.24% | ||
2010 | -2.38% | ||
2009 | +98.11% | ||
2008 | -43.92% | ||
2007 | -11.48% | ||
2006 | +25.59% |
- Börse
- Aktien
- A0M4WZ Aktie
- Kurse Bank of China Limited