Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.259 OMR | +1.57% | -0.38% | -1.89% |
29.04. | Bank Muscat SAOG meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.04. | Bank Muscat verzeichnet Wachstum bei Nettogewinn und Nettozinsertrag in Q1 | MT |
5-Tages-Kurse
Schlusskurs Muscat Exchange26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.259 ﷼ | 0.259 ﷼ | 0.258 ﷼ | 0.255 ﷼ | 0.259 ﷼ |
Volumen | 339 260 | 1 001 134 | 17 428 520 | 570 213 | 1 944 079 |
Veränderung | -0.38% | -.--% | -0.39% | -1.16% | +1.57% |
Eröffnung | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Hoch | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Tief | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
1 Tag | +1.57% | ||
1 Woche | -0.38% | ||
1 Monat | -1.89% | ||
3 Monate | -1.15% | ||
6 Monate | -4.78% | ||
Laufendes Jahr | -1.89% | ||
1 Jahr | -1.52% | ||
3 Jahre | +38.06% | ||
5 Jahre | +49.54% | ||
10 Jahre | +23.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | -0.38% | -1.89% | -1.52% | 5.06 Mrd. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.89% | -0.03% | +17.85% | +28.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.23% | +18.20% | +32.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.89% | ||
2023 | -4.00% | ||
2022 | +19.32% | ||
2021 | +35.13% | ||
2020 | -4.68% | ||
2019 | +11.15% | ||
2018 | +9.26% | ||
2017 | -12.35% | ||
2016 | +5.00% | ||
2015 | -14.85% | ||
2014 | -8.49% | ||
2013 | +10.42% | ||
2012 | -13.53% | ||
2011 | -8.43% | ||
2010 | +45.93% | ||
2009 | +3.39% | ||
2008 | -58.49% | ||
2007 | +83.97% | ||
2006 | +28.70% | ||
2005 | +39.38% | ||
2004 | +28.77% | ||
2003 | +30.79% | ||
2002 | +111.13% | ||
2001 | -49.16% | ||
2000 | -21.33% | ||
1999 | +36.37% | ||
1998 | -64.33% | ||
1997 | +167.35% | ||
1996 | +30.32% |
- Börse
- Aktien
- BKMB Aktie
- Kurse bank muscat SAOG