Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’400 ILa | +0.09% | +2.60% | +3.34% |
28.05. | Israels Bank Leumi steigert Gewinn in Q1 und kauft 1 Mrd. Schekel Aktien zurück | RE |
23.05. | Israelische Bank Mizrahi-Tefahot verdoppelt Dividende trotz Gewinnrückgang im ersten Quartal | RE |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 3354 ILa | 3430 ILa | 3397 ILa | 3400 ILa |
Volumen | 2 055 152 | 4 763 054 | 3 890 460 | 16 228 610 |
Veränderung | +0.42% | +2.27% | -0.96% | +0.09% |
Eröffnung | 3,340.00 | 3,370.00 | 3,355.00 | 3,360.00 |
Hoch | 3,359.00 | 3,430.00 | 3,418.00 | 3,407.00 |
Tief | 3,308.00 | 3,348.00 | 3,350.00 | 3,337.00 |
Performance
1 Tag | +0.09% | ||
1 Woche | +2.60% | ||
1 Monat | +0.41% | ||
3 Monate | -0.53% | ||
6 Monate | +7.90% | ||
Laufendes Jahr | +3.34% | ||
1 Jahr | +13.26% | ||
3 Jahre | +23.37% | ||
5 Jahre | +29.18% | ||
10 Jahre | +67.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +2.60% | +3.34% | +13.26% | 12.25 Mrd. | ||
-2.68% | -14.17% | +8.64% | +10.85% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.15% | +0.50% | +8.99% | +23.25% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +8.03% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.59% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.78% | 47.48 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.18% | 35.72 Mrd. | ||
+4.17% | -.--% | -18.33% | -15.68% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +54.26% | 25.61 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -1.26% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +23.04% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +16.03% | 16.72 Mrd. | ||
+1.70% | -5.01% | -13.90% | +18.24% | 15.78 Mrd. | ||
Durchschnitt | +0.79% | -1.66% | +0.36% | +10.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -4.79% | +3.25% | +10.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:29 | 3’400 | 3 784 329 | 20 012 942 |
16:24:29 | 3’400 | 3 784 329 | 16 228 613 |
16:13:44 | 3’392 | 170 | 12 444 284 |
16:13:30 | 3’392 | 27 | 12 444 114 |
16:13:30 | 3’392 | 57 | 12 444 087 |
16:13:30 | 3’393 | 102 | 12 444 030 |
16:12:58 | 3’394 | 46 | 12 443 928 |
16:12:58 | 3’394 | 995 | 12 443 882 |
16:12:27 | 3’395 | 487 | 12 442 887 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.34% | ||
2023 | +3.72% | ||
2022 | -1.18% | ||
2021 | +45.98% | ||
2020 | -23.25% | ||
2019 | +21.14% | ||
2018 | -7.62% | ||
2017 | +11.74% | ||
2016 | +13.98% | ||
2015 | +9.24% | ||
2014 | -5.40% | ||
2013 | +21.94% | ||
2012 | +28.42% | ||
2011 | -32.76% | ||
2010 | +11.27% | ||
2009 | +104.94% | ||
2008 | -57.86% | ||
2007 | -3.17% | ||
2006 | -7.16% | ||
2005 | +46.74% | ||
2004 | +34.91% | ||
2003 | +59.06% | ||
2002 | -28.53% | ||
2001 | -19.01% | ||
2000 | -9.35% | ||
1999 | +71.85% | ||
1998 | -11.31% | ||
1997 | +65.18% | ||
1996 | -99.01% | ||
1995 | +11.64% |
- Börse
- Aktien
- 900050 Aktie
- Kurse Bank Hapoalim B.M.