Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.157 OMR | +1.95% | +3.29% | -1.88% |
15.04. | Bank Dhofar SAOG meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.01. | Bank Dhofar SAOG meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Muscat Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 0.155 ﷼ | 0.155 ﷼ | 0.154 ﷼ | 0.157 ﷼ | 0.157 ﷼ |
Volumen | 0 | 0 | 200 000 | 5 000 | 0 |
Veränderung | -.--% | -.--% | -0.65% | +1.95% | -.--% |
Eröffnung | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 |
Hoch | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 |
Tief | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 |
Performance
1 Tag | +1.95% | ||
1 Woche | +3.29% | ||
1 Monat | -1.88% | ||
3 Monate | +8.28% | ||
6 Monate | -3.09% | ||
Laufendes Jahr | -1.88% | ||
1 Jahr | -10.29% | ||
3 Jahre | +35.34% | ||
5 Jahre | +18.94% | ||
10 Jahre | -30.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +3.29% | -1.88% | -10.29% | 1.22 Mrd. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.91% | +0.05% | +17.85% | +28.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.23% | +18.23% | +32.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.88% | ||
2023 | -8.57% | ||
2022 | +40.00% | ||
2021 | +28.87% | ||
2020 | -21.14% | ||
2019 | -20.72% | ||
2018 | -19.24% | ||
2017 | +3.76% | ||
2016 | +18.22% | ||
2015 | -30.48% | ||
2014 | +8.55% | ||
2013 | +11.54% | ||
2012 | -21.55% | ||
2011 | -16.95% | ||
2010 | +11.51% | ||
2009 | +106.46% | ||
2008 | -44.94% | ||
2007 | +83.11% | ||
2006 | -9.83% | ||
2005 | +11.51% | ||
2004 | +21.67% | ||
2003 | +33.33% | ||
2002 | -3.02% | ||
2001 | +22.11% | ||
2000 | +5.56% | ||
1999 | -7.69% |
- Börse
- Aktien
- BKDB Aktie
- Kurse Bank Dhofar SAOG