Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.45 SAR | -0.15% | -3.13% | -10.75% |
27.05. | Alkhorayef Water erhält eine Scharia-konforme Finanzierung in Höhe von 275 Millionen SAR | MT |
07.05. | Bank Albilad meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 32.85 ﷼ | 32.3 ﷼ | 32.5 ﷼ | 32.45 ﷼ |
Volumen | 1 807 747 | 1 669 548 | 1 665 810 | 3 953 848 |
Veränderung | +0.31% | -1.67% | +0.62% | -0.15% |
Eröffnung | 32.60 | 32.90 | 32.30 | 32.50 |
Hoch | 33.05 | 33.05 | 32.80 | 32.80 |
Tief | 32.00 | 32.30 | 32.10 | 32.05 |
Performance
1 Tag | -0.15% | ||
1 Woche | -3.13% | ||
1 Monat | -9.10% | ||
3 Monate | -17.89% | ||
6 Monate | +6.05% | ||
Laufendes Jahr | -10.75% | ||
1 Jahr | +9.04% | ||
3 Jahre | +43.08% | ||
5 Jahre | +127.62% | ||
10 Jahre | +116.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -3.13% | -10.75% | +9.04% | 10.81 Mrd. | ||
-3.01% | -0.29% | -12.42% | -8.27% | 53.65 Mrd. | ||
-0.68% | -1.88% | +9.59% | +12.55% | 39.52 Mrd. | ||
-1.29% | -0.81% | -1.03% | +17.15% | 20.4 Mrd. | ||
+1.45% | -0.71% | +10.87% | +12.20% | 11.09 Mrd. | ||
-1.03% | -0.34% | +2.30% | +2.30% | 7.92 Mrd. | ||
+1.85% | -5.58% | +26.44% | +27.17% | 6.25 Mrd. | ||
-2.83% | -6.72% | -13.26% | -9.69% | 5.88 Mrd. | ||
+0.71% | -3.75% | -10.87% | -9.50% | 5.06 Mrd. | ||
+0.40% | -3.56% | -6.17% | +0.40% | 4.17 Mrd. | ||
-0.79% | -4.09% | +0.27% | +6.90% | 4.1 Mrd. | ||
-.--% | -1.78% | -9.05% | +7.80% | 1.95 Mrd. | ||
+2.13% | +2.07% | +52.49% | +176.75% | 1.58 Mrd. | ||
+1.09% | -.--% | +5.41% | -7.50% | 1.32 Mrd. | ||
-0.56% | -2.22% | -15.38% | -18.52% | 1.28 Mrd. | ||
+4.15% | +1.21% | +13.57% | +35.68% | 1.21 Mrd. | ||
Durchschnitt | +0.09% | -1.28% | +2.62% | +15.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -1.24% | -1.19% | +5.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:58 | 32.6 | 1 | 1 554 265 |
13:44:43 | 32.6 | 1 | 1 554 264 |
13:44:42 | 32.6 | 7 | 1 554 263 |
13:44:38 | 32.55 | 158 | 1 554 256 |
13:44:12 | 32.55 | 168 | 1 554 098 |
13:44:12 | 32.6 | 180 | 1 553 930 |
13:44:12 | 32.6 | 1 234 | 1 553 750 |
13:44:12 | 32.6 | 263 | 1 552 516 |
13:44:12 | 32.6 | 252 | 1 552 253 |
13:44:12 | 32.6 | 261 | 1 552 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.75% | ||
2023 | +2.25% | ||
2022 | +27.87% | ||
2021 | +63.49% | ||
2020 | +5.39% | ||
2019 | +23.39% | ||
2018 | +33.06% | ||
2017 | -0.82% | ||
2016 | +1.14% | ||
2015 | -31.33% | ||
2014 | +27.43% | ||
2013 | +64.90% | ||
2012 | +42.57% | ||
2011 | +1.53% | ||
2010 | -6.46% | ||
2009 | -25.36% | ||
2008 | -30.43% | ||
2007 | +1.26% | ||
2006 | -76.84% | ||
2005 | -1.91% |
- Börse
- Aktien
- A0D9HK Aktie
- Kurse Bank Albilad