BANCOLOMBIA S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36’400 COP | +2.25% |
|
+4.90% | +9.64% |
| 10.05. | BANCOLOMBIA S.A. : UBS bleibt neutral | ZM |
| 10.05. | Transcript : Bancolombia S.A., Q1 2024 Earnings Call, May 10, 2024 |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia| 10.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 34700 $ | 34700 $ | 35500 $ | 35600 $ | 36400 $ |
| Volumen | 87 175 | 175 183 | 128 571 | 64 525 | 129 147 |
| Veränderung | +∞% | 0.00% | +2.31% | +0.28% | +2.25% |
| Eröffnung | 34,720.00 | 34,800.00 | 35,060.00 | 35,420.00 | 35,660.00 |
| Hoch | 34,960.00 | 35,140.00 | 35,500.00 | 35,600.00 | 36,400.00 |
| Tief | 34,700.00 | 34,700.00 | 35,060.00 | 35,420.00 | 35,660.00 |
Performance
| 1 Tag | +2.25% | ||
| 1 Woche | +4.90% | ||
| Aktueller Monat | +7.69% | ||
| 1 Monat | +8.01% | ||
| 3 Monate | +18.95% | ||
| 6 Monate | +20.53% | ||
| Laufendes Jahr | +9.64% | ||
| 1 Jahr | +15.45% | ||
| 3 Jahre | +28.85% | ||
| 5 Jahre | +0.22% | ||
| 10 Jahre | +43.31% |
Volumen
MärkteTagesvolumen
129 147
Durchschn. Volumen 20 Tage
176 455
Durchschn. Volumen 20 Tage COP
6 422 962 000.00
Durchschn. Volumen 20 Tage USD
1 676 393.08
Rekordvolumen 1
37 054 940
Rekordvolumen 2
34 822 110
Rekordvolumen 3
20 072 286
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (COP)
34 402 514 065 134
Marktwert (USD)
8 979 056 171
Umsatz (COP)
28 551 297 000 000
Umsatz (USD)
7 451 888 517
Streubesitz
68.86 %
Streubesitz (COP)
23 689 631 089 299
Streubesitz (USD)
6 182 993 714
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
34 700.00
36 400.00
1 Monat
32 920.0036 400.00
Laufendes Jahr
30 600.0037 500.00
1 Jahr
26 700.0037 500.00
3 Jahre
25 700.0045 700.00
5 Jahre
17 700.0045 700.00
10 Jahre
17 700.0045 700.00
Indikatoren
Gleitender Durchschnitt 5 Tage
35 380.00
Gleitender Durchschnitt 20 Tage
34 414.00
Gleitender Durchschnitt 50 Tage
34 270.80
Gleitender Durchschnitt 100 Tage
33 871.20
Kursdifferenz / (MMA5)
-2.80%
Kursdifferenz / (MMA20)
-5.46%
Kursdifferenz / (MMA50)
-5.85%
Kursdifferenz / (MMA100)
-6.95%
STIM
RSI 9 Tage
73.72
RSI 14 Tage
65.64
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.25% | +4.90% | +9.64% | +15.45% | 8.98 Mrd. | ||
| +1.18% | +3.06% | +20.43% | +47.18% | 590 Mrd. | ||
| +0.23% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257 Mrd. | ||
| +0.10% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190 Mrd. | ||
| +2.07% | +5.36% | +31.88% | +20.18% | 172 Mrd. | ||
| +0.07% | +0.14% | +9.68% | +14.11% | 164 Mrd. | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
| +0.29% | +1.87% | +8.54% | +22.70% | 135 Mrd. | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
| +0.71% | -2.22% | +29.18% | +69.46% | 117 Mrd. | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.38 Mrd. | ||
| +0.98% | +1.56% | +15.53% | +20.82% | 88.82 Mrd. | ||
| Durchschnitt | +0.75% | +1.97% | +15.48% | +21.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.12% | +17.74% | +26.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.64% | ||
| 2023 | -21.88% | ||
| 2022 | +22.48% | ||
| 2021 | -0.80% | ||
| 2020 | -20.50% | ||
| 2019 | +44.74% | ||
| 2018 | +1.40% | ||
| 2017 | +18.87% | ||
| 2016 | +20.21% | ||
| 2015 | -24.10% | ||
| 2014 | +16.04% | ||
| 2013 | -20.60% | ||
| 2012 | +5.34% | ||
| 2011 | -3.46% | ||
| 2010 | +27.48% | ||
| 2009 | +75.30% | ||
| 2008 | -21.89% | ||
| 2007 | -2.76% | ||
| 2006 | +13.30% | ||
| 2005 | +91.75% | ||
| 2004 | +97.53% | ||
| 2003 | +68.75% | ||
| 2002 | +92.00% | ||
| 2001 | +56.25% | ||
| 2000 | -24.53% | ||
| 1999 | -32.48% | ||
| 1998 | -60.67% | ||
| 1997 | +13.89% | ||
| 1996 | -0.14% | ||
| 1995 | -2.50% | ||
| 1994 | -7.69% |
- Börse
- Aktien
- BCOLOMBIA Aktie
- Kurse Bancolombia S.A.
