Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:00:00 | |||
4.878 EUR | +0.36% | 4.835 | -0.88% |
16.05. | Santander schließt Angebot für ausstehende wandelbare Vorzugsaktien im Wert von 1,50 Mrd. Euro ab | MT |
16.05. | Bank von Spanien plant antizyklischen Puffer in Q4 festzulegen | RE |
5-Tages-Kurse
verzögerte Kurse BME14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.7525 € | 4.812 € | 4.8045 € | 4.8605 € | 4.878 € |
Volumen | 22 075 100 | 36 914 160 | 19 458 540 | 38 432 510 | 15 654 661 |
Veränderung | -0.06% | +1.25% | -0.16% | +1.17% | +0.36% |
Eröffnung | 4.75 | 4.77 | 4.82 | 4.78 | 4.861 |
Hoch | 4.77 | 4.84 | 4.85 | 4.86 | 4.888 |
Tief | 4.69 | 4.76 | 4.80 | 4.78 | 4.854 |
Performance
1 Tag | -0.52% | ||
1 Woche | +2.58% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +4.52% | ||
3 Monate | +28.37% | ||
6 Monate | +30.64% | ||
Laufendes Jahr | +29.06% | ||
1 Jahr | +51.05% | ||
3 Jahre | +47.02% | ||
5 Jahre | +24.36% | ||
10 Jahre | -30.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +2.58% | +29.06% | +51.05% | 82.35 Mrd. | ||
-4.18% | -1.55% | +15.01% | +41.74% | 588 Mrd. | ||
-1.20% | +1.58% | +15.28% | +36.96% | 307 Mrd. | ||
+0.42% | +4.42% | +23.82% | +7.01% | 257 Mrd. | ||
+0.15% | -1.04% | +23.17% | +47.94% | 213 Mrd. | ||
+0.85% | +4.61% | +26.88% | +10.69% | 190 Mrd. | ||
+1.55% | +4.81% | +31.54% | +20.62% | 172 Mrd. | ||
-0.20% | -0.51% | +9.46% | +12.70% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +3.60% | +8.92% | +22.01% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
-1.28% | +2.13% | +30.77% | +7.16% | 128 Mrd. | ||
+0.61% | -1.88% | +29.01% | +68.63% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.82% | +1.77% | +16.47% | +27.20% | 88.82 Mrd. | ||
Durchschnitt | -0.05% | +1.85% | +16.13% | +23.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +2.14% | +16.70% | +26.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 4.878 | 27 434 | 15 654 661 |
17:35:25 | 4.878 | 678 | 15 627 227 |
17:35:25 | 4.878 | 8 395 | 15 626 549 |
17:35:25 | 4.878 | 678 | 15 618 154 |
17:35:25 | 4.878 | 678 | 15 617 476 |
17:35:25 | 4.878 | 6 812 | 15 616 798 |
17:35:25 | 4.878 | 2 468 | 15 609 986 |
17:35:25 | 4.878 | 1 152 | 15 607 518 |
17:35:25 | 4.878 | 354 | 15 606 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.60% | ||
2023 | +34.86% | ||
2022 | -4.69% | ||
2021 | +15.86% | ||
2020 | -29.00% | ||
2019 | -6.12% | ||
2018 | -27.49% | ||
2017 | +10.49% | ||
2016 | +8.80% | ||
2015 | -34.85% | ||
2014 | +7.53% | ||
2013 | +6.66% | ||
2012 | +6.18% | ||
2011 | -24.45% | ||
2010 | -31.36% | ||
2009 | +71.11% | ||
2008 | -54.36% | ||
2007 | +4.60% | ||
2006 | +26.82% | ||
2005 | +22.12% | ||
2004 | -2.77% | ||
2003 | +43.58% | ||
2002 | -30.50% | ||
2001 | -17.46% | ||
2000 | +1.42% | ||
1999 | +32.20% | ||
1998 | +15.12% | ||
1997 | +76.88% | ||
1996 | +33.63% | ||
1995 | +22.79% | ||
1994 | -25.07% | ||
1993 | +34.45% | ||
1992 | +0.64% | ||
1991 | -12.43% | ||
1990 | -20.79% | ||
1989 | -15.30% | ||
1988 | +30.21% | ||
1987 | +28.36% | ||
1986 | +131.30% | ||
1985 | +28.39% | ||
1984 | +29.41% | ||
1983 | +12.42% | ||
1982 | -33.35% | ||
1981 | +58.94% | ||
1980 | +1.22% |
- Börse
- Aktien
- 858872 Aktie
- Kurse Banco Santander, S.A.