Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.25 BRL | -6.18% | -4.49% | -2.75% |
07.05. | Banco Pine S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
08.02. | Banco Pine S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.51 R$ | 4.32 R$ | 4.25 R$ | 4.25 R$ |
Volumen | 95 700 | 343 500 | 356 800 | 186 800 |
Veränderung | +1.35% | -4.21% | -1.62% | -.--% |
Eröffnung | 4.48 | 4.51 | 4.34 | 4.28 |
Hoch | 4.57 | 4.55 | 4.34 | 4.29 |
Tief | 4.48 | 4.32 | 4.20 | 4.23 |
Performance
1 Tag | -6.18% | ||
1 Woche | -4.49% | ||
1 Monat | -1.62% | ||
3 Monate | -6.80% | ||
6 Monate | +13.33% | ||
Laufendes Jahr | -2.75% | ||
1 Jahr | +48.08% | ||
3 Jahre | +34.92% | ||
5 Jahre | +66.02% | ||
10 Jahre | -43.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.18% | -4.49% | -2.75% | +48.08% | 198 Mio. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.40% | -0.31% | +17.80% | +31.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.23% | +18.23% | +32.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:37 | 4.25 | 700 | 186 800 |
22:07:37 | 4.25 | 200 | 186 100 |
22:07:37 | 4.25 | 200 | 185 900 |
22:07:37 | 4.25 | 100 | 185 700 |
22:07:37 | 4.25 | 100 | 185 600 |
22:07:37 | 4.25 | 700 | 185 500 |
22:07:37 | 4.25 | 600 | 184 800 |
22:07:37 | 4.25 | 1 500 | 184 200 |
22:07:37 | 4.25 | 200 | 182 700 |
22:07:37 | 4.25 | 700 | 182 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.75% | ||
2023 | +166.46% | ||
2022 | -8.38% | ||
2021 | -28.97% | ||
2020 | -40.00% | ||
2019 | +90.05% | ||
2018 | -36.86% | ||
2017 | -11.62% | ||
2016 | +5.60% | ||
2015 | -41.77% | ||
2014 | -31.80% | ||
2013 | -29.80% | ||
2012 | +29.26% | ||
2011 | -11.67% | ||
2010 | +39.53% | ||
2009 | +199.44% | ||
2008 | -79.83% | ||
2007 | -4.30% |
- Börse
- Aktien
- A0MN23 Aktie
- Kurse Banco Pine S.A.