Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.12 BRL | -0.99% | +0.15% | -2.08% |
17.05. | ETF der Woche: Indien und Brasilien vor dem Aufschwung? | |
09.05. | Transcript : Banco do Brasil S.A., Q1 2024 Earnings Call, May 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 27.41 R$ | 27.32 R$ | 27.32 R$ | 27.12 R$ |
Volumen | 31 265 200 | 35 234 800 | 25 614 500 | 19 075 300 |
Veränderung | +1.22% | -0.33% | -.--% | -0.73% |
Eröffnung | 27.14 | 27.55 | 27.47 | 27.38 |
Hoch | 27.47 | 27.62 | 27.47 | 27.50 |
Tief | 27.08 | 27.29 | 27.12 | 27.12 |
Performance
1 Tag | -0.99% | ||
1 Woche | +0.15% | ||
1 Monat | -1.09% | ||
3 Monate | -6.35% | ||
6 Monate | -0.26% | ||
Laufendes Jahr | -2.08% | ||
1 Jahr | +21.23% | ||
3 Jahre | +59.62% | ||
5 Jahre | +4.61% | ||
10 Jahre | +138.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +0.15% | -2.08% | +21.23% | 29.53 Mrd. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.73% | -0.02% | +17.84% | +30.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -0.23% | +18.02% | +32.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:35 | 27.12 | 200 | 19 075 300 |
22:07:35 | 27.12 | 700 | 19 075 100 |
22:07:35 | 27.12 | 1 000 | 19 074 400 |
22:07:35 | 27.12 | 2 600 | 19 073 400 |
22:07:35 | 27.12 | 1 600 | 19 070 800 |
22:07:35 | 27.12 | 56 700 | 19 069 200 |
22:07:35 | 27.12 | 4 000 | 19 012 500 |
22:07:35 | 27.12 | 52 900 | 19 008 500 |
22:07:35 | 27.12 | 20 100 | 18 955 600 |
22:07:35 | 27.12 | 500 | 18 935 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.08% | ||
2023 | +59.49% | ||
2022 | +20.38% | ||
2021 | -25.64% | ||
2020 | -26.54% | ||
2019 | +13.62% | ||
2018 | +46.10% | ||
2017 | +13.28% | ||
2016 | +90.57% | ||
2015 | -37.99% | ||
2014 | -2.58% | ||
2013 | -4.69% | ||
2012 | +8.02% | ||
2011 | -24.57% | ||
2010 | +5.79% | ||
2009 | +102.32% | ||
2008 | -51.71% | ||
2007 | +42.50% | ||
2006 | +51.66% | ||
2005 | +29.85% | ||
2004 | +35.42% | ||
2003 | +144.90% | ||
2002 | -7.46% | ||
2001 | +77.39% | ||
2000 | -28.93% | ||
1999 | +20.00% | ||
1998 | -2.78% | ||
1997 | -24.21% | ||
1996 | -7.77% | ||
1995 | -31.33% | ||
1994 | +985.39% | ||
1993 | +533.95% | ||
1992 | +938.09% |
- Börse
- Aktien
- 778889 Aktie
- Kurse Banco do Brasil S.A.