Kurse Banco del Bajío, S.A., Institución de Banca Múltiple
Aktien
A2DTBC
MX41BB000000
BBAJIO O
Banken
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.36 MXN | -2.72% | -4.99% | +4.51% |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 61.86 $ | 60.95 $ | 60.91 $ | 61.02 $ | 59.36 $ |
Volumen | 1 826 226 | 1 742 417 | 1 034 523 | 1 018 619 | 1 269 972 |
Veränderung | -0.99% | -1.47% | -0.07% | +0.18% | -2.72% |
Eröffnung | 62.00 | 61.86 | 61.01 | 60.90 | 62.27 |
Hoch | 62.74 | 61.86 | 61.28 | 61.72 | 62.27 |
Tief | 61.28 | 60.60 | 60.32 | 60.63 | 59.08 |
Performance
1 Tag | -2.72% | ||
1 Woche | -4.99% | ||
Aktueller Monat | -6.02% | ||
1 Monat | -8.63% | ||
3 Monate | -4.03% | ||
6 Monate | +4.89% | ||
Laufendes Jahr | +4.51% | ||
1 Jahr | +3.22% | ||
3 Jahre | +74.38% | ||
5 Jahre | +55.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.72% | -4.99% | +4.51% | +3.22% | 4.22 Mrd. | ||
-0.60% | -0.01% | +17.28% | +45.68% | 573 Mrd. | ||
-0.96% | -0.83% | +16.78% | +38.89% | 307 Mrd. | ||
-1.94% | -4.41% | +19.11% | +7.06% | 256 Mrd. | ||
-1.21% | -3.22% | +20.85% | +44.26% | 207 Mrd. | ||
-2.05% | -2.89% | +23.01% | +11.72% | 189 Mrd. | ||
-1.81% | -4.29% | +27.18% | +20.70% | 172 Mrd. | ||
-0.78% | -1.39% | +8.26% | +12.64% | 162 Mrd. | ||
-0.58% | -0.84% | +6.95% | +16.44% | 149 Mrd. | ||
-1.13% | +3.69% | -11.48% | -7.49% | 140 Mrd. | ||
-1.86% | -2.85% | +5.58% | +18.55% | 134 Mrd. | ||
-0.88% | -3.89% | +25.20% | +6.38% | 121 Mrd. | ||
+1.11% | +6.08% | +36.03% | +77.59% | 122 Mrd. | ||
-1.55% | -2.38% | -11.49% | -3.17% | 97.78 Mrd. | ||
-1.21% | +0.17% | +11.68% | +17.39% | 95.23 Mrd. | ||
-0.02% | +1.35% | +29.24% | +39.46% | 89.16 Mrd. | ||
Durchschnitt | -1.14% | -0.78% | +14.29% | +21.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -0.69% | +15.91% | +26.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.51% | ||
2023 | -7.72% | ||
2022 | +67.26% | ||
2021 | +34.90% | ||
2020 | -13.86% | ||
2019 | -17.46% | ||
2018 | +6.58% | ||
2017 | +19.44% |
- Börse
- Aktien
- A2DTBC Aktie
- Kurse Banco del Bajío, S.A., Institución de Banca Múltiple