Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.939 EUR | -0.05% | +1.49% | +74.12% |
10:43 | BBVA setzt 5. Juli für Abstimmung über Aktienemission zur Finanzierung des Sabadell-Angebots fest | RE |
08:54 | BBVA-Aktionäre entscheiden am 5. Juli über Kapitalerhöhung | DJ |
5-Tages-Kurse
verzögerte Kurse BME27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.9095 € | 1.921 € | 1.902 € | 1.94 € | 1.938 € |
Volumen | 35 356 520 | 13 314 340 | 14 811 840 | 22 215 390 | 22 042 761 |
Veränderung | 0.00% | +0.60% | -0.99% | +2.00% | -0.05% |
Eröffnung | 1.92 | 1.92 | 1.93 | 1.91 | 1.95 |
Hoch | 1.94 | 1.94 | 1.93 | 1.94 | 1.956 |
Tief | 1.90 | 1.90 | 1.89 | 1.91 | 1.926 |
Performance
1 Tag | -0.05% | ||
1 Woche | +1.49% | ||
Aktueller Monat | +7.91% | ||
1 Monat | +4.19% | ||
3 Monate | +54.73% | ||
6 Monate | +43.77% | ||
Laufendes Jahr | +74.12% | ||
1 Jahr | +109.74% | ||
3 Jahre | +209.19% | ||
5 Jahre | +95.13% | ||
10 Jahre | -19.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +1.49% | +74.12% | +109.74% | 11.39 Mrd. | ||
-0.02% | -0.68% | +17.19% | +46.89% | 572 Mrd. | ||
+1.75% | -1.17% | +16.53% | +41.18% | 302 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 252 Mrd. | ||
+0.08% | -1.54% | +20.45% | +48.92% | 206 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 182 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 168 Mrd. | ||
+0.14% | -0.10% | +9.00% | +17.31% | 163 Mrd. | ||
-0.43% | +2.73% | +10.34% | +21.76% | 153 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 138 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 131 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 122 Mrd. | ||
-0.67% | -3.27% | +23.44% | +5.21% | 118 Mrd. | ||
+0.28% | -2.46% | -11.96% | -1.90% | 96.81 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 93.98 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.47 Mrd. | ||
Durchschnitt | +0.26% | -0.70% | +18.33% | +30.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.79% | +15.64% | +29.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:37 | 1.938 | 746 | 22 042 761 |
17:02:37 | 1.938 | 254 | 22 042 015 |
17:02:36 | 1.938 | 1 935 | 22 041 761 |
17:02:25 | 1.938 | 6 081 | 22 039 826 |
17:02:25 | 1.938 | 237 | 22 033 745 |
17:02:23 | 1.938 | 1 553 | 22 033 508 |
17:02:15 | 1.938 | 1 471 | 22 031 955 |
17:02:14 | 1.938 | 1 316 | 22 030 484 |
17:02:13 | 1.938 | 2 310 | 22 029 168 |
17:02:13 | 1.938 | 1 822 | 22 026 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.30% | ||
2023 | +26.36% | ||
2022 | +48.83% | ||
2021 | +67.18% | ||
2020 | -65.96% | ||
2019 | +3.95% | ||
2018 | -39.58% | ||
2017 | +25.17% | ||
2016 | -18.11% | ||
2015 | -25.53% | ||
2014 | +17.34% | ||
2013 | -2.76% | ||
2012 | -30.29% | ||
2011 | -0.54% | ||
2010 | -23.87% | ||
2009 | -20.10% | ||
2008 | -34.55% | ||
2007 | -12.59% | ||
2006 | +53.02% | ||
2005 | +28.84% | ||
2004 | +1.12% | ||
2003 | +23.26% | ||
2002 | -7.38% | ||
2001 | -27.81% |
- Börse
- Aktien
- A0MRD4 Aktie
- Kurse Banco de Sabadell, S.A.