Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149.7 CHF | +0.60% | +2.89% | +13.58% |
14.05. | Anleihe: Baloise Holding nimmt 150 Mio Franken für 10 Jahre auf | AW |
06.05. | BALOISE HOLDING : Senkung des EPS (2023: -25.7%, 2024: -19.8%) |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 147 CHF | 146.9 CHF | 148.8 CHF | 149.7 CHF |
Volumen | 91 539 | 76 533 | 111 572 | 113 381 |
Veränderung | +0.62% | -0.07% | +1.29% | +0.60% |
Eröffnung | 146.00 | 145.60 | 147.20 | 148.70 |
Hoch | 147.00 | 147.70 | 149.40 | 149.90 |
Tief | 144.90 | 145.60 | 147.20 | 148.30 |
Performance
1 Tag | +0.60% | ||
1 Woche | +2.89% | ||
Aktueller Monat | +7.85% | ||
1 Monat | +6.93% | ||
3 Monate | +4.54% | ||
6 Monate | +14.01% | ||
Laufendes Jahr | +13.58% | ||
1 Jahr | +7.70% | ||
3 Jahre | -0.53% | ||
5 Jahre | -10.89% | ||
10 Jahre | +42.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +2.89% | +13.58% | +7.70% | 7.49 Mrd. | ||
+0.41% | +0.72% | +10.52% | +28.00% | 113 Mrd. | ||
+3.55% | +7.63% | +21.36% | +37.88% | 115 Mrd. | ||
+0.42% | +2.17% | +10.84% | +17.92% | 104 Mrd. | ||
+0.58% | +3.15% | +7.32% | +12.74% | 74.85 Mrd. | ||
+0.98% | +1.26% | +28.35% | +46.78% | 30.51 Mrd. | ||
-0.56% | +2.72% | +10.83% | +47.49% | 20.1 Mrd. | ||
+3.73% | +3.14% | +1.55% | +6.88% | 13.15 Mrd. | ||
-0.29% | +5.61% | +17.07% | +39.57% | 12.19 Mrd. | ||
-0.14% | -0.29% | +13.68% | +22.27% | 11.13 Mrd. | ||
+0.35% | -0.52% | +17.98% | +53.04% | 9.88 Mrd. | ||
+1.82% | +2.53% | +19.61% | +15.41% | 9.39 Mrd. | ||
+0.07% | -0.51% | +4.22% | +34.99% | 9.13 Mrd. | ||
-0.05% | -1.66% | -2.03% | +1.21% | 8.6 Mrd. | ||
+0.63% | +2.81% | +10.61% | +0.31% | 7.46 Mrd. | ||
+2.66% | +7.99% | +79.39% | +81.57% | 7.21 Mrd. | ||
Durchschnitt | +0.64% | +2.63% | +16.56% | +28.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +3.14% | +14.33% | +27.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 149.7 | 46 | 96 005 |
17:30:02 | 149.7 | 44 | 95 959 |
17:30:02 | 149.7 | 48 | 95 915 |
17:30:02 | 149.7 | 41 | 95 867 |
17:30:02 | 149.7 | 703 | 95 826 |
17:30:02 | 149.7 | 28 | 95 123 |
17:30:02 | 149.7 | 140 | 95 095 |
17:30:02 | 149.7 | 167 | 94 955 |
17:30:02 | 149.7 | 260 | 94 788 |
17:30:02 | 149.7 | 27 | 94 528 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.58% | ||
2023 | -7.64% | ||
2022 | -4.29% | ||
2021 | -5.33% | ||
2020 | -10.00% | ||
2019 | +29.25% | ||
2018 | -10.74% | ||
2017 | +18.24% | ||
2016 | +0.55% | ||
2015 | -0.16% | ||
2014 | +12.50% | ||
2013 | +44.71% | ||
2012 | +21.89% | ||
2011 | -29.23% | ||
2010 | +5.75% | ||
2009 | +9.62% | ||
2008 | -29.60% | ||
2007 | -8.46% | ||
2006 | +58.70% | ||
2005 | +46.19% | ||
2004 | +1.65% | ||
2003 | -6.09% | ||
2002 | -64.05% | ||
2001 | -14.04% | ||
2000 | +42.06% | ||
1999 | -12.07% | ||
1998 | -47.28% | ||
1997 | +100.97% | ||
1996 | +12.08% | ||
1995 | +0.84% | ||
1994 | -13.45% | ||
1993 | +74.05% | ||
1992 | -12.22% |
- Börse
- Aktien
- 853020 Aktie
- Kurse Bâloise Holding AG