Kurse Ballard Power Systems Inc.
Aktien
A0RENB
CA0585861085
BLDP
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.86 CAD | -8.31% | +0.78% | -21.38% |
08.05. | Truist Securities senkt Ziel für Ballard Power Systems auf US$3 | MT |
08.05. | National Bank senkt Ziel für Ballard auf US$4, hält an Sector Perform fest | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 3.86 $ | 3.96 $ | 4.21 $ | 3.86 $ |
Volumen | 2 010 275 | 689 151 | 1 258 150 | 939 312 |
Veränderung | -0.26% | +2.59% | +6.31% | -8.31% |
Eröffnung | 3.75 | 3.84 | 3.94 | 4.25 |
Hoch | 4.03 | 4.00 | 4.28 | 4.35 |
Tief | 3.75 | 3.76 | 3.93 | 3.86 |
Performance
1 Tag | -8.31% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +6.63% | ||
1 Monat | -5.16% | ||
3 Monate | -13.65% | ||
6 Monate | -15.72% | ||
Laufendes Jahr | -21.38% | ||
1 Jahr | -34.69% | ||
3 Jahre | -77.85% | ||
5 Jahre | -15.54% | ||
10 Jahre | +18.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stationäre Brennstoffzellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.31% | +0.78% | -21.38% | -34.69% | 846 Mio. | ||
-7.58% | -6.57% | -43.11% | -65.78% | 1.9 Mrd. | ||
+0.79% | +2.64% | -9.15% | - | 1.18 Mrd. | ||
+2.18% | +3.69% | -9.27% | -30.30% | 1.01 Mrd. | ||
-0.22% | -2.32% | -3.06% | -47.67% | 432 Mio. | ||
0.00% | +5.04% | +5.79% | -2.36% | 384 Mio. | ||
-0.10% | +1.94% | -2.54% | +5.38% | 187 Mio. | ||
+0.99% | +1.34% | -15.89% | -30.05% | 73.08 Mio. | ||
Durchschnitt | -0.61% | +1.92% | -12.33% | -29.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -0.18% | -20.12% | -42.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.86 | 100 | 935 600 |
22:00:00 | 3.86 | 200 | 935 500 |
22:00:00 | 3.86 | 100 | 935 300 |
22:00:00 | 3.86 | 300 | 935 200 |
22:00:00 | 3.86 | 1 000 | 934 900 |
22:00:00 | 3.86 | 100 | 933 900 |
22:00:00 | 3.86 | 100 | 933 800 |
22:00:00 | 3.86 | 200 | 933 700 |
22:00:00 | 3.86 | 300 | 933 500 |
22:00:00 | 3.86 | 200 | 933 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.38% | ||
2023 | -24.23% | ||
2022 | -59.22% | ||
2021 | -46.64% | ||
2020 | +220.91% | ||
2019 | +182.93% | ||
2018 | -41.01% | ||
2017 | +150.45% | ||
2016 | +3.26% | ||
2015 | -9.28% | ||
2014 | +47.20% | ||
2013 | +163.93% | ||
2012 | -44.55% | ||
2011 | -26.67% | ||
2010 | -24.62% | ||
2009 | +48.51% | ||
2008 | -74.33% | ||
2007 | -21.62% | ||
2006 | +35.37% | ||
2005 | -39.71% | ||
2004 | -46.77% | ||
2003 | -12.25% | ||
2002 | -62.96% | ||
2001 | -50.10% | ||
2000 | +131.90% | ||
1999 | -2.98% | ||
1998 | +15.60% | ||
1997 | +294.21% | ||
1996 | +79.84% | ||
1995 | +78.26% | ||
1994 | +30.19% | ||
1993 | +32.50% |
- Börse
- Aktien
- A0RENB Aktie
- Kurse Ballard Power Systems Inc.