Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.315 QAR | -0.23% | -1.50% | +7.43% |
5-Tages-Kurse
Schlusskurs Qatar Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.338 ﷼ | 1.332 ﷼ | 1.328 ﷼ | 1.318 ﷼ | 1.315 ﷼ |
Volumen | 8 722 682 | 5 934 303 | 6 924 437 | 11 747 350 | 6 472 362 |
Veränderung | +0.22% | -0.45% | -0.30% | -0.75% | -0.23% |
Eröffnung | 1.34 | 1.34 | 1.33 | 1.33 | 1.32 |
Hoch | 1.35 | 1.34 | 1.34 | 1.34 | 1.33 |
Tief | 1.33 | 1.33 | 1.33 | 1.31 | 1.30 |
Performance
1 Tag | -0.23% | ||
1 Woche | -1.50% | ||
Aktueller Monat | -2.59% | ||
1 Monat | +6.48% | ||
3 Monate | +13.46% | ||
6 Monate | +3.54% | ||
Laufendes Jahr | +7.43% | ||
1 Jahr | -11.92% | ||
3 Jahre | -16.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -1.50% | +7.43% | -11.92% | 688 Mio. | ||
+1.22% | +0.57% | +5.08% | -5.83% | 24.69 Mrd. | ||
+4.17% | +2.71% | -16.86% | -44.39% | 8.47 Mrd. | ||
+1.28% | +1.06% | +0.85% | -8.29% | 7.12 Mrd. | ||
0.00% | +0.39% | +10.12% | -4.07% | 6.48 Mrd. | ||
+0.75% | +0.86% | +3.51% | +1.18% | 5.56 Mrd. | ||
-0.30% | +0.75% | -0.89% | -2.33% | 5.5 Mrd. | ||
-0.22% | +0.66% | +6.56% | -9.18% | 5.29 Mrd. | ||
-0.77% | -0.88% | +21.46% | +31.42% | 5.13 Mrd. | ||
-0.46% | -4.31% | +21.17% | -3.16% | 4.51 Mrd. | ||
+1.67% | +6.73% | +58.48% | +26.34% | 3.23 Mrd. | ||
+14.68% | +21.43% | +16.06% | -3.02% | 2.85 Mrd. | ||
0.00% | -0.97% | -9.97% | +17.06% | 2.71 Mrd. | ||
-0.53% | -0.53% | -6.00% | -7.84% | 2.14 Mrd. | ||
+0.55% | -0.55% | +3.78% | -19.54% | 1.73 Mrd. | ||
+0.65% | -0.82% | -4.97% | -32.24% | 1.31 Mrd. | ||
Durchschnitt | +1.40% | +1.37% | +7.24% | -4.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +1.02% | +5.83% | -5.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.43% | ||
2023 | -20.05% | ||
2022 | +5.95% | ||
2021 | -19.27% | ||
2020 | +79.00% | ||
2019 | 0.00% |
- Börse
- Aktien
- BLDN Aktie
- Kurse Baladna Q.P.S.C.