Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.5 GBX | -.--% | -0.89% | +40.51% |
30.04. | Baker Steel Vermögenswert sinkt im Jahr 2023, da Junior-Bergbauunternehmen leiden | AN |
2023 | Nettoinventarwert von Baker Steel Resources fällt in einem "schwierigen" Markt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 55 p | 55.5 p | 55.5 p | 55.5 p |
Volumen | 43 689 | 53 395 | 44 963 | 26 867 |
Veränderung | -1.79% | +0.91% | -.--% | -.--% |
Eröffnung | 54.00 | 55.00 | 55.50 | 55.50 |
Hoch | 57.00 | 54.60 | 57.00 | 54.73 |
Tief | 52.00 | 53.00 | 54.00 | 54.00 |
Performance
1 Woche | -0.89% | ||
1 Monat | +12.12% | ||
3 Monate | +23.33% | ||
6 Monate | +56.34% | ||
Laufendes Jahr | +40.51% | ||
1 Jahr | +19.87% | ||
3 Jahre | -43.37% | ||
5 Jahre | +16.84% | ||
10 Jahre | +34.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.89% | +40.51% | +19.87% | 75.17 Mio. | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59 Mrd. | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57 Mrd. | ||
Durchschnitt | +0.24% | +0.13% | +6.83% | +10.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.23% | +6.34% | +15.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:50:28 | 54.73 | 314 | 8 596 |
11:09:13 | 54 | 3 704 | 8 282 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.51% | ||
2023 | -15.15% | ||
2022 | -37.93% | ||
2021 | +1.35% | ||
2020 | +35.78% | ||
2019 | +22.47% | ||
2018 | -5.32% | ||
2017 | +63.48% | ||
2016 | +98.28% | ||
2015 | -53.04% | ||
2014 | -34.83% | ||
2013 | -43.60% | ||
2012 | +8.74% | ||
2011 | -1.59% | ||
2010 | -23.79% |
- Börse
- Aktien
- A1CXT4 Aktie
- Kurse Baker Steel Resources Trust Ltd.