BAKER HUGHES COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 33.46 USD | +1.33% |
|
+3.46% | -2.11% |
| 17.05. | Baker Hughes: Zahl der Ölbohrinseln steigt diese Woche um eine | MT |
| 17.05. | US-Bohrer bauen zum ersten Mal seit vier Wochen Öl- und Gasbohranlagen auf - Baker Hughes | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 32.63 $ | 32.93 $ | 33.02 $ | 33.46 $ |
| Volumen | 3 282 625 | 6 979 219 | 9 975 057 | 5 954 624 |
| Veränderung | +0.68% | +0.92% | +0.27% | +1.33% |
| Eröffnung | 32.56 | 32.60 | 32.86 | 33.06 |
| Hoch | 32.79 | 32.94 | 33.24 | 33.55 |
| Tief | 32.38 | 31.87 | 32.80 | 32.83 |
Performance
| 1 Tag | +1.33% | ||
| 1 Woche | +3.46% | ||
| Aktueller Monat | +2.58% | ||
| 1 Monat | +3.91% | ||
| 3 Monate | +14.79% | ||
| 6 Monate | -0.74% | ||
| Laufendes Jahr | -2.11% | ||
| 1 Jahr | +18.74% | ||
| 3 Jahre | +29.64% | ||
| 5 Jahre | +46.05% | ||
| 10 Jahre | -51.38% |
Volumen
MärkteTagesvolumen
5 954 624
Geschätztes Tagesvolumen
5 954 624
Durchschn. Volumen 20 Tage
5 798 390
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage USD
194 014 129.40
Rekordvolumen 1
79 090 490
Rekordvolumen 2
69 691 630
Rekordvolumen 3
67 849 770
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
33 393 000 833
Umsatz (USD)
25 506 000 000
Mitarbeiterzahl
57 000
Umsatz / Mitarbeiter (USD)
447 474
Streubesitz
99.86 %
Streubesitz (USD)
33 347 116 265
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
31.87
33.55
1 Monat
31.5633.78
Laufendes Jahr
28.3234.65
1 Jahr
26.9637.58
3 Jahre
19.2339.78
5 Jahre
9.1239.78
10 Jahre
9.1275.64
Indikatoren
Gleitender Durchschnitt 5 Tage
32.89
Gleitender Durchschnitt 20 Tage
32.53
Gleitender Durchschnitt 50 Tage
32.75
Gleitender Durchschnitt 100 Tage
31.70
Kursdifferenz / (MMA5)
-1.70%
Kursdifferenz / (MMA20)
-2.78%
Kursdifferenz / (MMA50)
-2.13%
Kursdifferenz / (MMA100)
-5.25%
STIM
RSI 9 Tage
59.60
RSI 14 Tage
55.76
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.33% | +3.46% | -2.11% | +18.74% | 33.39 Mrd. | ||
| +0.35% | +0.19% | -6.63% | +8.34% | 69.45 Mrd. | ||
| +1.12% | +2.24% | +4.84% | +26.88% | 33.55 Mrd. | ||
| +0.08% | -0.41% | +31.53% | +95.93% | 11.42 Mrd. | ||
| +0.77% | +1.63% | +26.55% | +111.05% | 9.06 Mrd. | ||
| +0.90% | +1.17% | -6.02% | +25.48% | 7.54 Mrd. | ||
| +0.50% | +0.38% | +17.63% | +24.04% | 6.54 Mrd. | ||
| -1.42% | -0.24% | +46.67% | +23.67% | 5.88 Mrd. | ||
| -1.15% | +0.71% | +46.30% | +135.60% | 5.57 Mrd. | ||
| +2.80% | +5.42% | +54.69% | +74.92% | 4.93 Mrd. | ||
| -1.10% | +2.05% | +18.89% | +50.56% | 4.17 Mrd. | ||
| +1.66% | +2.61% | +14.45% | +45.34% | 3.41 Mrd. | ||
| +1.13% | +2.08% | +33.77% | +114.81% | 3.22 Mrd. | ||
| -0.40% | -0.40% | +19.32% | +12.27% | 2.97 Mrd. | ||
| -0.33% | -1.02% | +6.31% | +25.56% | 2.84 Mrd. | ||
| -0.09% | -1.71% | +32.76% | +62.11% | 2.81 Mrd. | ||
| Durchschnitt | +0.38% | +1.02% | +21.18% | +53.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.25% | +7.30% | +33.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1fcae5da929920523c.MZKXNPlbtOliHe6sGYzwONIhccGZi9HsI9uJVJtch3g.ZfTnVZ8Lx6EnL4bBd760SYBnIqrS2o7Zer7mGsgLyBoC_KZW1BHwkBR0jQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 33.46 | 831 619 | 4 236 355 |
| 21:59:59 | 33.48 | 942 | 3 404 736 |
| 21:59:59 | 33.48 | 200 | 3 403 794 |
| 21:59:59 | 33.48 | 200 | 3 403 594 |
| 21:59:59 | 33.48 | 4 982 | 3 403 394 |
| 21:59:59 | 33.48 | 100 | 3 398 412 |
| 21:59:59 | 33.48 | 114 | 3 398 312 |
| 21:59:59 | 33.48 | 143 | 3 398 198 |
| 21:59:59 | 33.48 | 100 | 3 398 055 |
| 21:59:59 | 33.48 | 700 | 3 397 955 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.11% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -51.30% | ||
| 2016 | +40.78% | ||
| 2015 | -17.69% | ||
| 2014 | +1.47% | ||
| 2013 | +35.28% | ||
| 2012 | -16.02% | ||
| 2011 | -14.92% | ||
| 2010 | +41.23% | ||
| 2009 | +26.22% | ||
| 2008 | -60.46% | ||
| 2007 | +8.63% | ||
| 2006 | +22.84% | ||
| 2005 | +42.44% | ||
| 2004 | +32.68% | ||
| 2003 | -0.09% | ||
| 2002 | -11.74% | ||
| 2001 | -12.25% | ||
| 2000 | +97.33% | ||
| 1999 | +19.50% | ||
| 1998 | -59.60% | ||
| 1997 | +26.45% | ||
| 1996 | +41.54% | ||
| 1995 | +33.56% | ||
| 1994 | -8.75% | ||
| 1993 | +1.91% | ||
| 1992 | +1.95% | ||
| 1991 | -24.88% | ||
| 1990 | +0.49% | ||
| 1989 | +82.14% | ||
| 1988 | +2.75% | ||
| 1987 | +14.74% | ||
| 1986 | -33.57% | ||
| 1985 | +7.52% | ||
| 1984 | -13.64% | ||
| 1983 | -14.44% | ||
| 1982 | -40.79% | ||
| 1981 | -21.85% | ||
| 1980 | +81.78% | ||
| 1979 | +68.50% | ||
| 1978 | +31.95% | ||
| 1977 | +6.94% | ||
| 1976 | -7.93% | ||
| 1975 | +33.45% | ||
| 1974 | -15.80% | ||
| 1973 | +28.41% | ||
| 1972 | +52.68% | ||
| 1971 | +65.89% | ||
| 1970 | +19.55% | ||
| 1969 | -5.79% | ||
| 1968 | +31.94% | ||
| 1967 | +105.71% | ||
| 1966 | -33.33% | ||
| 1965 | +9.38% | ||
| 1964 | +11.63% |
- Börse
- Aktien
- A2DUAY Aktie
- Kurse Baker Hughes Company
