Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.58 HKD | +0.57% | +2.52% | -21.75% |
15.04. | Bairong Inc. gibt den Rücktritt von Cathryn Xie Jianing als Executive Director bekannt | CI |
25.03. | Bairong's 2023 Gewinn springt, Umsatz steigt um 31% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.32 $ | 10.36 $ | 10.6 $ | 10.52 $ | 10.58 $ |
Volumen | 931 000 | 597 500 | 821 500 | 539 000 | 127 000 |
Veränderung | +1.38% | +0.39% | +2.32% | -0.75% | +0.57% |
Eröffnung | 10.26 | 10.32 | 10.44 | 10.86 | 10.56 |
Hoch | 10.50 | 10.38 | 10.62 | 10.86 | 10.8 |
Tief | 10.20 | 10.02 | 10.40 | 10.38 | 10.56 |
Performance
1 Tag | +0.57% | ||
1 Woche | +2.52% | ||
Aktueller Monat | +7.63% | ||
1 Monat | +11.37% | ||
3 Monate | -7.36% | ||
6 Monate | -19.11% | ||
Laufendes Jahr | -21.75% | ||
1 Jahr | +4.34% | ||
3 Jahre | -41.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Maschinelles Lernen & Künstliche Intelligenz (KI) Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +2.52% | -21.75% | +4.34% | 639 Mio. | ||
+2.39% | -0.77% | +18.43% | -23.51% | 3.83 Mrd. | ||
+1.78% | -2.82% | +2.79% | - | 3.02 Mrd. | ||
0.00% | -4.09% | -31.91% | -58.72% | 1.65 Mrd. | ||
-6.30% | -1.78% | -56.92% | -3.85% | 806 Mio. | ||
-0.06% | +2.03% | -10.75% | +4.51% | 350 Mio. | ||
-0.70% | -4.89% | -32.86% | +33.65% | 288 Mio. | ||
+0.41% | +0.82% | -7.14% | +0.41% | 220 Mio. | ||
-4.12% | -11.21% | +2.59% | +3.12% | 216 Mio. | ||
-0.34% | +2.70% | -18.79% | +119.85% | 145 Mio. | ||
0.00% | -0.46% | +4.83% | -9.01% | 141 Mio. | ||
0.00% | 0.00% | -3.23% | -2.70% | 129 Mio. | ||
-3.41% | -13.57% | +72.38% | -14.52% | 122 Mio. | ||
-3.44% | +12.43% | +320.92% | +1’181.56% | 76.21 Mio. | ||
+0.24% | -1.42% | -47.42% | -59.10% | 66.35 Mio. | ||
Durchschnitt | -0.87% | -1.44% | +12.74% | +84.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -2.30% | -1.70% | -8.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:37:15 | 10.58 | 1 000 | 123 000 |
04:32:21 | 10.6 | 500 | 122 000 |
04:32:21 | 10.6 | 500 | 121 500 |
04:32:21 | 10.6 | 2 500 | 121 000 |
04:32:21 | 10.6 | 6 000 | 118 500 |
04:32:21 | 10.6 | 1 000 | 112 500 |
04:22:51 | 10.6 | 500 | 111 500 |
04:22:51 | 10.6 | 500 | 111 000 |
04:22:51 | 10.6 | 500 | 110 500 |
04:22:51 | 10.6 | 500 | 110 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.19% | ||
2023 | +27.07% | ||
2022 | +2.31% | ||
2021 | -61.05% |
- Börse
- Aktien
- A2QR0D Aktie
- Kurse Bairong Inc.