Kurse Baillie Gifford US Growth Trust PLC
Aktien
A2JG1Q
GB00BDFGHW41
USA
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
192.4 GBX | -0.41% | -1.23% | +6.65% |
23.01. | Baillie Gifford US Growth Trust steigert zwischenzeitlich Nettovermögen | AN |
23.01. | Baillie Gifford US Growth Trust erzielt im ersten Halbjahr des Geschäftsjahres eine Nettorendite | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 194.8 p | 194.4 p | 193.2 p | 192.4 p |
Volumen | 955 519 | 388 961 | 490 682 | 1 239 894 |
Veränderung | -.--% | -0.21% | -0.62% | -0.41% |
Eröffnung | 194.00 | 193.60 | 196.00 | 193.40 |
Hoch | 198.80 | 195.00 | 196.00 | 194.60 |
Tief | 193.82 | 193.40 | 193.00 | 192.00 |
Performance
1 Tag | -0.41% | ||
1 Woche | -1.23% | ||
1 Monat | -1.33% | ||
3 Monate | +1.48% | ||
6 Monate | +18.33% | ||
Laufendes Jahr | +6.65% | ||
1 Jahr | +32.87% | ||
3 Jahre | -37.53% | ||
5 Jahre | +49.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -1.23% | +6.65% | +32.87% | 728 Mio. | ||
-0.79% | -2.55% | +8.66% | +31.87% | 14.93 Mrd. | ||
-0.79% | -1.56% | +4.99% | +14.00% | 6.44 Mrd. | ||
-2.29% | -2.92% | +15.22% | +35.29% | 4.58 Mrd. | ||
-0.17% | -2.43% | +8.27% | +21.62% | 4.35 Mrd. | ||
+0.50% | +2.77% | -7.00% | -5.44% | 4.1 Mrd. | ||
-0.11% | -0.65% | -2.87% | -0.98% | 3.36 Mrd. | ||
-0.56% | -4.11% | +6.76% | +17.63% | 3.27 Mrd. | ||
-.--% | -2.53% | +8.85% | +18.81% | 3.14 Mrd. | ||
+0.21% | -2.14% | +10.70% | +19.80% | 2.8 Mrd. | ||
+0.29% | -2.83% | -3.04% | -2.83% | 2.79 Mrd. | ||
+0.83% | -.--% | +3.30% | +5.75% | 2.67 Mrd. | ||
+1.00% | +3.81% | -0.42% | +5.36% | 2.43 Mrd. | ||
-1.02% | -1.81% | +9.93% | +22.36% | 2.4 Mrd. | ||
+0.88% | -0.72% | +10.93% | +8.32% | 2.35 Mrd. | ||
-1.05% | -3.59% | +9.55% | +29.44% | 2.2 Mrd. | ||
Durchschnitt | -0.22% | -1.41% | +5.66% | +15.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.66% | +6.13% | +18.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:27 | 192 | 41 | 471 003 |
17:28:27 | 192 | 60 | 470 962 |
17:27:57 | 192 | 2 283 | 470 902 |
17:26:33 | 192.6 | 283 | 468 619 |
17:24:25 | 192.1 | 1 550 | 468 336 |
17:20:41 | 192.6 | 788 | 466 786 |
17:18:44 | 192.6 | 207 | 465 998 |
17:16:51 | 192 | 17 000 | 465 791 |
17:16:47 | 192 | 41 | 448 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.65% | ||
2023 | +22.31% | ||
2022 | -52.80% | ||
2021 | -4.73% | ||
2020 | +133.45% | ||
2019 | +29.97% | ||
2018 | +7.56% |
- Börse
- Aktien
- A2JG1Q Aktie
- Kurse Baillie Gifford US Growth Trust PLC