Kurse Bahrain Commercial Facilities Company BSC
Aktien
BCFC
BH0004652895
BCFC
Konsum Finanzdienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.336 BHD | +1.51% | -.--% | +67.16% |
5-Tages-Kurse
Schlusskurs Bahrain Bourse23.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 0.336 BHD | 0.332 BHD | 0.331 BHD | 0.336 BHD |
Volumen | 55 000 | 150 632 | 10 000 | 205 000 |
Veränderung | +∞% | -1.19% | -0.30% | +1.51% |
Eröffnung | 0.34 | 0.33 | 0.33 | 0.34 |
Hoch | 0.34 | 0.33 | 0.33 | 0.34 |
Tief | 0.34 | 0.33 | 0.33 | 0.34 |
Performance
1 Tag | +1.51% | ||
1 Monat | +12.00% | ||
3 Monate | +68.00% | ||
6 Monate | +56.28% | ||
Laufendes Jahr | +67.16% | ||
1 Jahr | -10.40% | ||
3 Jahre | -25.33% | ||
5 Jahre | -55.20% | ||
10 Jahre | -37.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | -.--% | +67.16% | -10.40% | 180 Mio. | ||
+1.23% | -2.04% | -8.60% | -4.87% | 49.6 Mrd. | ||
+0.30% | -4.56% | -9.32% | +5.41% | 29.44 Mrd. | ||
-0.98% | -5.76% | +47.82% | - | 26.21 Mrd. | ||
+2.21% | +2.70% | +28.73% | +43.44% | 25.04 Mrd. | ||
+1.88% | +1.08% | +14.69% | +38.83% | 17.59 Mrd. | ||
+2.21% | -1.63% | -1.61% | +18.80% | 12.48 Mrd. | ||
+2.15% | -1.85% | +14.65% | +66.83% | 10.59 Mrd. | ||
+0.56% | -0.68% | +14.03% | +49.50% | 8.1 Mrd. | ||
-0.14% | -0.29% | -30.65% | +1.17% | 7.29 Mrd. | ||
+4.52% | +5.84% | +117.39% | +369.24% | 6.57 Mrd. | ||
+1.36% | +1.59% | -0.16% | +25.72% | 5.89 Mrd. | ||
+4.34% | -3.21% | +22.21% | +69.53% | 5.71 Mrd. | ||
+0.62% | +1.07% | +28.07% | +78.47% | 5.4 Mrd. | ||
+0.61% | -0.64% | +8.79% | +21.07% | 5.36 Mrd. | ||
+0.12% | -2.00% | +3.11% | +30.65% | 4.17 Mrd. | ||
Durchschnitt | +1.41% | -0.56% | +19.77% | +53.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -1.31% | +12.18% | +34.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.16% | ||
2023 | -49.75% | ||
2022 | -19.19% | ||
2021 | -2.94% | ||
2020 | -37.04% | ||
2019 | +31.49% | ||
2018 | +11.59% | ||
2017 | +2.99% | ||
2016 | -12.42% | ||
2015 | +9.29% | ||
2014 | +2.94% | ||
2013 | +37.65% | ||
2012 | +23.50% | ||
2011 | -18.37% | ||
2010 | +17.22% | ||
2009 | -40.29% | ||
2008 | -5.41% | ||
2007 | +24.28% | ||
2006 | -33.84% | ||
2005 | +23.75% | ||
2004 | +20.30% | ||
2003 | +34.89% | ||
2002 | +54.06% | ||
2001 | +49.53% | ||
2000 | -9.32% | ||
1999 | -4.84% | ||
1998 | +8.77% | ||
1997 | +47.10% | ||
1996 | -2.52% |
- Börse
- Aktien
- BCFC Aktie
- Kurse Bahrain Commercial Facilities Company BSC