Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.11 USD | -5.71% | -8.40% | -19.50% |
08.05. | Transcript : Backblaze, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | Backblaze, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.76 $ | 6.78 $ | 6.48 $ | 6.11 $ |
Volumen | 300 644 | 196 176 | 336 238 | 444 184 |
Veränderung | +1.35% | +0.30% | -4.42% | -5.71% |
Eröffnung | 6.67 | 6.64 | 6.75 | 6.47 |
Hoch | 6.93 | 6.88 | 6.75 | 6.55 |
Tief | 6.62 | 6.62 | 6.41 | 6.07 |
Performance
1 Tag | -5.71% | ||
1 Woche | -8.40% | ||
1 Monat | -34.86% | ||
3 Monate | -45.64% | ||
6 Monate | -20.55% | ||
Laufendes Jahr | -19.50% | ||
1 Jahr | +42.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.71% | -8.40% | -19.50% | +42.76% | 253 Mio. | ||
-0.43% | -8.76% | -18.70% | -4.18% | 23 Mrd. | ||
+0.82% | -2.56% | -16.38% | -13.09% | 13.6 Mrd. | ||
-1.85% | -24.07% | +15.99% | +81.06% | 13.52 Mrd. | ||
+0.80% | -4.00% | -28.36% | +8.17% | 5.19 Mrd. | ||
-1.00% | -6.24% | +42.04% | +89.60% | 3.76 Mrd. | ||
-2.91% | -2.44% | -29.70% | -24.67% | 3.67 Mrd. | ||
+0.68% | +2.38% | +0.98% | -10.59% | 3.37 Mrd. | ||
-1.19% | +0.11% | +13.11% | +84.96% | 2.67 Mrd. | ||
+1.17% | -0.46% | -11.01% | -27.43% | 2.15 Mrd. | ||
-3.76% | +6.61% | -38.52% | +1.68% | 1.85 Mrd. | ||
-0.68% | -2.94% | +28.95% | +26.26% | 1.79 Mrd. | ||
-2.86% | -3.20% | -34.14% | -11.50% | 1.72 Mrd. | ||
-0.22% | -1.53% | +9.87% | +34.43% | 1.67 Mrd. | ||
-0.02% | -1.69% | +22.19% | +40.49% | 1.38 Mrd. | ||
-1.70% | +1.57% | +1.06% | -3.87% | 1.29 Mrd. | ||
Durchschnitt | -1.18% | -3.51% | -3.88% | +19.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -7.57% | -6.86% | +17.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.11 | 19 279 | 336 958 |
21:59:45 | 6.1 | 200 | 317 679 |
21:59:44 | 6.1 | 200 | 317 479 |
21:59:44 | 6.1 | 100 | 317 279 |
21:59:44 | 6.09 | 132 | 317 179 |
21:59:41 | 6.09 | 100 | 317 047 |
21:59:41 | 6.095 | 530 | 316 947 |
21:59:41 | 6.092 | 100 | 316 417 |
21:59:41 | 6.092 | 135 | 316 317 |
21:59:41 | 6.092 | 100 | 316 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.50% | ||
2023 | +23.41% | ||
2022 | -63.59% | ||
2021 | -15.13% |
- Börse
- Aktien
- A3C7DU Aktie
- Kurse Backblaze, Inc.