Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.4 CHF | +2.65% | +3.80% | +28.31% |
26.04. | Aktien Schweiz Vorbörse: Erholung erwartet - US-PCE-Index im Blick | AW |
26.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 80.9 CHF | 82.05 CHF | 81.25 CHF | 83.4 CHF |
Volumen | 25 432 | 74 509 | 50 893 | 54 017 |
Veränderung | +0.68% | +1.42% | -0.98% | +2.65% |
Eröffnung | 80.70 | 80.85 | 82.30 | 81.50 |
Hoch | 80.90 | 82.50 | 82.75 | 83.40 |
Tief | 79.60 | 80.85 | 81.05 | 80.95 |
Performance
1 Tag | +2.65% | ||
1 Woche | +3.80% | ||
Aktueller Monat | +4.05% | ||
1 Monat | -0.36% | ||
3 Monate | +37.40% | ||
6 Monate | +15.99% | ||
Laufendes Jahr | +28.31% | ||
1 Jahr | -10.27% | ||
3 Jahre | -8.45% | ||
5 Jahre | +228.86% | ||
10 Jahre | +754.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | +3.80% | +28.31% | -10.27% | 6.9 Mrd. | ||
-4.39% | -6.15% | +17.96% | -10.33% | 44.96 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85 Mrd. | ||
+2.13% | +4.79% | +1.17% | +24.46% | 42.65 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04 Mrd. | ||
+0.11% | +2.06% | +11.42% | +64.37% | 26.08 Mrd. | ||
-0.59% | -1.22% | -21.39% | -28.68% | 19.03 Mrd. | ||
+1.71% | +4.68% | +4.86% | -0.36% | 12.75 Mrd. | ||
-2.26% | -0.61% | +27.29% | +85.66% | 12.06 Mrd. | ||
-0.86% | -2.29% | -3.50% | +22.45% | 11.75 Mrd. | ||
-0.67% | +0.71% | +20.18% | +24.51% | 11.72 Mrd. | ||
+0.07% | +1.47% | -2.60% | -7.09% | 9.67 Mrd. | ||
-1.51% | -0.46% | +15.68% | +97.85% | 6.68 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-0.53% | -7.34% | +29.88% | +48.23% | 6.15 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.16% | -0.04% | +12.16% | +19.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.25% | +13.08% | +13.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 83.4 | 1 | 50 927 |
17:31:10 | 83.4 | 71 | 50 926 |
17:31:10 | 83.4 | 138 | 50 855 |
17:31:10 | 83.4 | 48 | 50 717 |
17:31:10 | 83.4 | 139 | 50 669 |
17:31:10 | 83.4 | 65 | 50 530 |
17:31:10 | 83.4 | 222 | 50 465 |
17:31:10 | 83.4 | 47 | 50 243 |
17:31:10 | 83.4 | 48 | 50 196 |
17:31:10 | 83.4 | 195 | 50 148 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.31% | ||
2023 | -18.60% | ||
2022 | -44.24% | ||
2021 | +81.04% | ||
2020 | +155.49% | ||
2019 | +36.27% | ||
2018 | -26.23% | ||
2017 | +70.54% | ||
2016 | +73.99% | ||
2015 | +5.92% | ||
2014 | +1.03% | ||
2013 | +33.24% | ||
2012 | +12.00% | ||
2011 | -41.96% | ||
2010 | -15.60% | ||
2009 | -17.58% | ||
2008 | -15.88% | ||
2007 | +4.02% | ||
2006 | +21.85% | ||
2005 | +15.36% | ||
2004 | +3.15% | ||
2003 | -2.38% | ||
2002 | -31.58% | ||
2001 | -31.92% | ||
2000 | +9.45% | ||
1999 | +28.14% | ||
1998 | +42.14% |
- Börse
- Aktien
- A3DLKE Aktie
- Kurse Bachem Holding AG