Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.94 CAD | +3.14% | +3.68% | -5.97% |
08.05. | B2Gold wird von RBC Capital Markets erneut mit "Sector Perform" und einem Kursziel von 3,50 US$ bewertet | MT |
08.05. | Transcript : B2Gold Corp., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3.84 $ | 3.84 $ | 3.82 $ | 3.94 $ |
Volumen | 3 068 264 | 2 154 940 | 1 847 369 | 3 396 984 |
Veränderung | +2.40% | 0.00% | -0.52% | +3.14% |
Eröffnung | 3.77 | 3.84 | 3.83 | 3.85 |
Hoch | 3.84 | 3.88 | 3.85 | 3.95 |
Tief | 3.74 | 3.79 | 3.79 | 3.84 |
Performance
1 Tag | +3.14% | ||
1 Woche | +3.68% | ||
Aktueller Monat | +13.22% | ||
1 Monat | +9.75% | ||
3 Monate | +16.57% | ||
6 Monate | -4.14% | ||
Laufendes Jahr | -5.97% | ||
1 Jahr | -25.52% | ||
3 Jahre | -37.46% | ||
5 Jahre | +11.30% | ||
10 Jahre | +37.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.14% | +3.68% | -5.97% | -25.52% | 3.79 Mrd. | ||
+0.47% | +3.23% | +5.90% | +1.15% | 50.41 Mrd. | ||
+0.38% | +3.48% | +27.82% | +31.12% | 34.94 Mrd. | ||
+2.06% | +5.14% | +1.63% | +0.83% | 31.39 Mrd. | ||
+2.00% | +3.30% | +18.69% | +19.48% | 25.86 Mrd. | ||
+2.86% | +2.44% | +10.70% | +14.56% | 11.28 Mrd. | ||
+1.08% | +5.68% | +37.29% | - | 10.6 Mrd. | ||
+1.97% | +4.82% | +35.66% | +56.10% | 9.83 Mrd. | ||
-0.33% | +4.85% | +9.61% | +2.85% | 8.75 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.71 Mrd. | ||
+4.96% | +8.59% | +30.53% | +35.47% | 6.8 Mrd. | ||
+4.69% | +11.78% | +56.33% | +35.78% | 6.32 Mrd. | ||
+0.39% | -2.44% | +28.41% | +11.32% | 4.11 Mrd. | ||
+0.70% | -1.08% | +21.34% | +16.08% | 3.52 Mrd. | ||
+5.91% | +5.30% | +28.14% | +56.42% | 3.29 Mrd. | ||
+1.94% | +1.52% | +19.78% | +3.10% | 3.1 Mrd. | ||
Durchschnitt | +2.14% | +3.52% | +20.37% | +17.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +3.53% | +16.35% | +14.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.94 | 5 600 | 3 392 000 |
22:00:00 | 3.94 | 800 | 3 386 400 |
22:00:00 | 3.94 | 1 800 | 3 385 600 |
22:00:00 | 3.94 | 2 800 | 3 383 800 |
22:00:00 | 3.94 | 2 800 | 3 381 000 |
22:00:00 | 3.94 | 500 | 3 378 200 |
22:00:00 | 3.94 | 100 | 3 377 700 |
22:00:00 | 3.94 | 500 | 3 377 600 |
22:00:00 | 3.94 | 500 | 3 377 100 |
22:00:00 | 3.94 | 500 | 3 376 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.97% | ||
2023 | -12.89% | ||
2022 | -3.41% | ||
2021 | -30.15% | ||
2020 | +36.85% | ||
2019 | +30.58% | ||
2018 | +2.84% | ||
2017 | +21.63% | ||
2016 | +127.86% | ||
2015 | -26.32% | ||
2014 | -12.84% | ||
2013 | -38.76% | ||
2012 | +14.84% | ||
2011 | +15.24% | ||
2010 | +122.31% | ||
2009 | +163.04% | ||
2008 | -80.43% | ||
2007 | -2.08% |
- Börse
- Aktien
- A0M889 Aktie
- Kurse B2Gold Corp.