Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
538.8 GBX | +0.67% | +0.64% | -3.89% |
15.05. | B&M EUROPEAN VALUE RETAIL S.A. : JPMorgan bekräftigt seine Verkaufsbewertung | ZM |
15.05. | JPMorgan setzt B&M auf 'negative Katalysatorbeobachtung' | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 548.2 p | 552 p | 548.6 p | 535.2 p | 538.4 p |
Volumen | 1 693 559 | 1 474 195 | 2 788 239 | 3 172 242 | 145 513 |
Veränderung | +2.47% | +0.69% | -0.62% | -2.44% | +0.67% |
Eröffnung | 536.60 | 549.60 | 552.80 | 544.40 | 536.8 |
Hoch | 548.20 | 555.60 | 554.00 | 546.72 | 539.4 |
Tief | 536.20 | 548.70 | 545.60 | 525.40 | 535.8 |
Performance
1 Tag | +0.65% | ||
1 Woche | +0.64% | ||
Aktueller Monat | +3.74% | ||
1 Monat | +7.68% | ||
3 Monate | +4.50% | ||
6 Monate | +1.05% | ||
Laufendes Jahr | -3.89% | ||
1 Jahr | +9.56% | ||
3 Jahre | -4.78% | ||
5 Jahre | +38.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +0.64% | -3.89% | +9.56% | 6.8 Mrd. | ||
+1.17% | +3.10% | +19.23% | +56.77% | 349 Mrd. | ||
-0.91% | -1.30% | +10.60% | -1.91% | 72.87 Mrd. | ||
+0.92% | +1.85% | -5.37% | -6.89% | 70.14 Mrd. | ||
+0.53% | +2.57% | +3.76% | -35.31% | 30.99 Mrd. | ||
+0.86% | +1.28% | +27.13% | +44.97% | 24.78 Mrd. | ||
+0.08% | +5.10% | +14.51% | +47.08% | 14.84 Mrd. | ||
-0.60% | +1.46% | +15.92% | +8.95% | 10.29 Mrd. | ||
-0.81% | -5.38% | +13.89% | -21.66% | 8.94 Mrd. | ||
-0.89% | -7.61% | -4.31% | +10.40% | 4.45 Mrd. | ||
-0.14% | +4.70% | -20.53% | -49.49% | 3.05 Mrd. | ||
-1.23% | -10.16% | - | - | 1.99 Mrd. | ||
+2.15% | -6.04% | -0.57% | +9.97% | 1.24 Mrd. | ||
-0.48% | -0.72% | +2.92% | -4.24% | 784 Mio. | ||
-0.23% | +0.47% | +21.13% | +17.87% | 325 Mio. | ||
-16.56% | +14.58% | -49.55% | -51.42% | 116 Mio. | ||
Durchschnitt | -1.06% | +0.31% | +2.99% | +2.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.71% | +13.86% | +33.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:03:56 | 538.4 | 167 | 145 513 |
10:03:54 | 538.4 | 552 | 145 346 |
10:03:54 | 538.4 | 380 | 144 794 |
10:03:54 | 538.2 | 91 | 144 414 |
10:03:54 | 538.2 | 285 | 144 323 |
10:01:15 | 538.1 | 1 886 | 144 038 |
10:00:58 | 538.4 | 381 | 142 152 |
10:00:58 | 538.4 | 339 | 141 771 |
10:00:58 | 538.4 | 855 | 141 432 |
10:00:58 | 538.4 | 2 406 | 140 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.46% | ||
2023 | +36.20% | ||
2022 | -35.13% | ||
2021 | +22.82% | ||
2020 | +26.03% | ||
2019 | +45.51% | ||
2018 | -33.55% | ||
2017 | +52.37% | ||
2016 | -2.35% | ||
2015 | -0.11% | ||
2014 | +0.71% |
- Börse
- Aktien
- A1154Z Aktie
- Kurse B&M European Value Retail S.A.