Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.545 USD | +3.75% | +0.79% | -9.10% |
22.05. | B&G Foods erklärt reguläre vierteljährliche Dividende, zahlbar am 30. Juli 2024 | CI |
16.05. | B&G FOODS, INC. : Von Piper Sandler auf Neutral hochgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.48 $ | 9.18 $ | 9.2 $ | 9.54 $ |
Volumen | 708 890 | 879 505 | 1 145 350 | 1 718 870 |
Veränderung | +0.11% | -3.16% | +0.22% | +3.70% |
Eröffnung | 9.54 | 9.35 | 9.23 | 9.25 |
Hoch | 9.67 | 9.38 | 9.36 | 9.68 |
Tief | 9.42 | 9.14 | 9.19 | 9.25 |
Performance
1 Tag | +3.75% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +0.05% | ||
1 Monat | -16.27% | ||
3 Monate | -19.86% | ||
6 Monate | +0.37% | ||
Laufendes Jahr | -9.10% | ||
1 Jahr | -29.51% | ||
3 Jahre | -72.03% | ||
5 Jahre | -56.51% | ||
10 Jahre | -72.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.75% | +0.79% | -9.10% | -29.51% | 754 Mio. | ||
+1.51% | +3.40% | -2.00% | -12.81% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -7.73% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -8.15% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +5.46% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -24.18% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.73% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -13.24% | 30.87 Mrd. | ||
+0.45% | -3.71% | -10.93% | +8.50% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +36.40% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -26.40% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -10.46% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -18.36% | 19.21 Mrd. | ||
+1.11% | -5.17% | +4.12% | +0.02% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +16.59% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -15.86% | 14.6 Mrd. | ||
Durchschnitt | +1.27% | -0.62% | -0.75% | -7.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +0.88% | -1.48% | -9.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 9.545 | 100 | 1 197 385 |
22:00:02 | 9.54 | 425 332 | 1 197 285 |
22:00:00 | 9.545 | 100 | 771 953 |
22:00:00 | 9.545 | 100 | 771 853 |
21:59:59 | 9.54 | 17 500 | 771 753 |
21:59:59 | 9.545 | 200 | 754 253 |
21:59:58 | 9.54 | 2 200 | 754 053 |
21:59:58 | 9.55 | 100 | 751 853 |
21:59:58 | 9.54 | 1 300 | 751 753 |
21:59:58 | 9.545 | 100 | 750 453 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.14% | ||
2023 | -5.83% | ||
2022 | -63.72% | ||
2021 | +10.82% | ||
2020 | +54.66% | ||
2019 | -37.98% | ||
2018 | -17.75% | ||
2017 | -19.75% | ||
2016 | +25.07% | ||
2015 | +17.12% | ||
2014 | -11.83% | ||
2013 | +19.78% | ||
2012 | +17.62% | ||
2011 | +75.31% | ||
2010 | +49.56% | ||
2009 | +70.00% | ||
2008 | -47.11% | ||
2007 | -23.00% |
- Börse
- Aktien
- A0CATC Aktie
- Kurse B&G Foods, Inc.