Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22’420 ILa | -0.97% | -0.13% | -5.72% |
23.05. | Transcript : Azrieli Group Ltd, Q1 2024 Earnings Call, May 23, 2024 | |
23.05. | Azrieli Group Ltd berichtet uber die Ergebnisse fur das erste Quartal bis zum 31. Marz 2024 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 22700 ILa | 22910 ILa | 22640 ILa | 22420 ILa |
Volumen | 60 341 | 140 223 | 120 507 | 361 440 |
Veränderung | -0.44% | +0.93% | -1.18% | -0.97% |
Eröffnung | 22,590.00 | 22,600.00 | 22,970.00 | 22,190.00 |
Hoch | 22,910.00 | 23,350.00 | 23,190.00 | 22,700.00 |
Tief | 22,540.00 | 22,570.00 | 22,640.00 | 21,920.00 |
Performance
1 Tag | -0.97% | ||
1 Woche | -0.13% | ||
1 Monat | -7.39% | ||
3 Monate | -13.37% | ||
6 Monate | +3.65% | ||
Laufendes Jahr | -5.72% | ||
1 Jahr | +14.27% | ||
3 Jahre | -9.49% | ||
5 Jahre | +3.56% | ||
10 Jahre | +98.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -0.13% | -5.72% | +14.27% | 7.32 Mrd. | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -3.07% | 25.9 Mrd. | ||
+1.70% | -2.92% | +12.29% | +71.75% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +64.66% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -7.18% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +152.63% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.58% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07 Mrd. | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77 Mrd. | ||
Durchschnitt | +0.55% | -2.24% | +3.06% | +17.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -2.43% | +4.25% | +18.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:29 | 22’420 | 194 639 | 556 079 |
16:24:29 | 22’420 | 194 639 | 361 440 |
16:14:05 | 22’440 | 264 | 166 801 |
16:14:05 | 22’440 | 82 | 166 537 |
16:14:05 | 22’450 | 67 | 166 455 |
16:14:05 | 22’450 | 9 | 166 388 |
16:13:48 | 22’500 | 5 | 166 379 |
16:13:41 | 22’500 | 45 | 166 374 |
16:13:39 | 22’500 | 3 | 166 329 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.72% | ||
2023 | +1.80% | ||
2022 | -21.35% | ||
2021 | +45.52% | ||
2020 | -19.17% | ||
2019 | +41.46% | ||
2018 | -8.18% | ||
2017 | +16.34% | ||
2016 | +15.24% | ||
2015 | +13.02% | ||
2014 | +11.18% | ||
2013 | +20.37% | ||
2012 | +6.52% | ||
2011 | -10.00% | ||
2010 | +22.70% |
- Börse
- Aktien
- A0RK78 Aktie
- Kurse Azrieli Group Ltd