Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.724 EUR | -1.15% | +1.41% | -8.78% |
30.05. | Transcript : Azerion Group N.V., Q1 2024 Earnings Call, May 30, 2024 | |
30.05. | Azerion Group N.V. bekräftigt Gewinnprognose für das Jahr 2024 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.736 € | 1.744 € | 1.744 € | 1.724 € |
Volumen | 66 986 | 27 238 | 306 790 | 72 252 |
Veränderung | +2.36% | +0.46% | -.--% | -1.15% |
Eröffnung | 1.70 | 1.74 | 1.75 | 1.74 |
Hoch | 1.74 | 1.75 | 1.85 | 1.75 |
Tief | 1.70 | 1.71 | 1.71 | 1.69 |
Performance
1 Tag | -1.15% | ||
1 Woche | +1.41% | ||
1 Monat | +0.47% | ||
3 Monate | +2.62% | ||
6 Monate | -18.29% | ||
Laufendes Jahr | -8.78% | ||
1 Jahr | -34.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | +1.41% | -8.78% | -34.94% | 208 Mio. | ||
-0.25% | -6.45% | -25.45% | +4.22% | 199 Mrd. | ||
+1.17% | -2.18% | -2.28% | +17.66% | 57.03 Mrd. | ||
+2.03% | -4.19% | -23.33% | -1.70% | 56.1 Mrd. | ||
+0.89% | -6.14% | -17.16% | -0.79% | 43.13 Mrd. | ||
-6.19% | -10.86% | -9.23% | +15.99% | 36.86 Mrd. | ||
+1.35% | -1.53% | -2.78% | +4.16% | 35.53 Mrd. | ||
-0.77% | -4.13% | -12.52% | -1.79% | 27.71 Mrd. | ||
-1.25% | -0.83% | +104.44% | +228.11% | 26.81 Mrd. | ||
+1.37% | -3.69% | +0.73% | +30.48% | 21.1 Mrd. | ||
+0.27% | -.--% | +8.61% | +22.82% | 14.51 Mrd. | ||
+0.72% | +2.90% | +20.21% | +20.50% | 13.65 Mrd. | ||
-5.84% | -13.93% | +10.90% | -19.93% | 8.25 Mrd. | ||
+2.17% | +1.63% | -6.00% | -1.05% | 7.76 Mrd. | ||
+0.30% | -1.24% | +76.77% | +106.18% | 7.74 Mrd. | ||
+1.03% | -1.40% | -23.44% | -2.67% | 7.44 Mrd. | ||
Durchschnitt | -0.26% | -3.16% | +5.67% | +24.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -4.73% | -7.74% | +18.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 1.724 | 66 | 72 252 |
17:35:02 | 1.724 | 20 | 72 186 |
17:35:02 | 1.724 | 110 | 72 166 |
17:35:02 | 1.724 | 58 | 72 056 |
17:35:02 | 1.724 | 291 | 71 998 |
17:35:02 | 1.724 | 41 | 71 707 |
17:25:59 | 1.71 | 759 | 71 666 |
17:25:59 | 1.712 | 641 | 70 907 |
17:12:21 | 1.712 | 275 | 70 266 |
17:12:21 | 1.72 | 72 | 69 991 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.78% | ||
2023 | -65.13% | ||
2022 | -40.73% |
- Börse
- Aktien
- A2QSAE Aktie
- Kurse Azerion Group N.V.