Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.44 EUR | +1.46% | +3.51% | -12.35% |
31.05. | UBS hebt Azelis auf 'Neutral' - Ziel hoch auf 20 Euro | DP |
08.05. | Azelis Group NV kündigt Rücktritt von Verwaltungsratsmitgliedern mit Wirkung zum 16. Juni 2024 an | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 19.24 € | 19.1 € | 19.16 € | 19.44 € |
Volumen | 194 830 | 172 578 | 183 986 | 478 824 |
Veränderung | -.--% | -0.73% | +0.31% | +1.46% |
Eröffnung | 19.21 | 19.16 | 18.98 | 19.75 |
Hoch | 19.48 | 19.38 | 19.21 | 19.75 |
Tief | 19.13 | 19.05 | 18.98 | 19.13 |
Performance
1 Tag | +1.46% | ||
1 Woche | +3.51% | ||
1 Monat | -14.13% | ||
3 Monate | +2.64% | ||
6 Monate | -5.26% | ||
Laufendes Jahr | -12.35% | ||
1 Jahr | -15.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +3.51% | -12.35% | -15.26% | 5.14 Mrd. | ||
+0.40% | -0.75% | +46.57% | +77.39% | 85.66 Mrd. | ||
+0.98% | -2.50% | +50.43% | +80.97% | 75.91 Mrd. | ||
+3.51% | +2.48% | +28.49% | +56.96% | 67.82 Mrd. | ||
+0.69% | +0.10% | +37.31% | +53.61% | 32.55 Mrd. | ||
+2.02% | +0.27% | +32.67% | +54.79% | 31.72 Mrd. | ||
+0.48% | +0.86% | +14.82% | +55.36% | 21.35 Mrd. | ||
-0.88% | -3.08% | +4.32% | +22.15% | 15.77 Mrd. | ||
-1.54% | -2.85% | -7.96% | -6.62% | 12.54 Mrd. | ||
+1.58% | -0.44% | +28.85% | +46.83% | 5.67 Mrd. | ||
-.--% | -4.12% | -31.01% | +43.02% | 5.3 Mrd. | ||
-0.10% | -3.02% | -0.10% | -17.14% | 3.99 Mrd. | ||
-0.30% | -0.45% | -11.45% | -17.70% | 2.63 Mrd. | ||
+1.13% | +1.00% | +15.93% | -12.74% | 2.46 Mrd. | ||
+1.13% | +3.82% | +18.60% | +25.88% | 1.65 Mrd. | ||
+3.96% | +1.88% | -42.00% | - | 1.52 Mrd. | ||
Durchschnitt | +0.91% | -0.60% | +10.82% | +29.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -0.51% | +32.82% | +59.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 19.44 | 151 | 478 824 |
17:35:19 | 19.44 | 152 | 478 673 |
17:35:19 | 19.44 | 151 | 478 521 |
17:35:19 | 19.44 | 182 | 478 370 |
17:35:19 | 19.44 | 151 | 478 188 |
17:35:19 | 19.44 | 9 | 478 037 |
17:35:19 | 19.44 | 113 | 478 028 |
17:35:19 | 19.44 | 3 410 | 477 915 |
17:35:19 | 19.44 | 7 927 | 474 505 |
17:35:19 | 19.44 | 3 523 | 466 578 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.35% | ||
2023 | -16.37% | ||
2022 | +5.13% | ||
2021 | -9.91% |
- Börse
- Aktien
- A3C292 Aktie
- Kurse Azelis Group NV