Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.24 SAR | -2.73% | -7.23% | +23.33% |
25.04. | Ayyan Investment Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
18.04. | Ayyan Investment mit größerem Verlust im GJ23; Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | |
---|---|---|---|---|
Kurs | 19.54 ﷼ | 20.3 ﷼ | 19.78 ﷼ | 19.24 ﷼ |
Volumen | 593 606 | 601 220 | 1 155 368 | 224 117 |
Veränderung | -4.78% | +3.89% | -2.56% | -2.73% |
Eröffnung | 20.60 | 19.56 | 19.54 | 19.52 |
Hoch | 20.60 | 20.56 | 21.20 | 20.00 |
Tief | 19.40 | 19.56 | 19.52 | 19.16 |
Performance
1 Tag | -2.73% | ||
1 Woche | -7.23% | ||
Aktueller Monat | -10.93% | ||
1 Monat | -9.50% | ||
3 Monate | -26.28% | ||
6 Monate | +41.26% | ||
Laufendes Jahr | +23.33% | ||
1 Jahr | +8.95% | ||
3 Jahre | -13.95% | ||
5 Jahre | +85.36% | ||
10 Jahre | -7.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.73% | -7.23% | +23.33% | +8.95% | 425 Mio. | ||
+2.46% | +0.47% | -18.52% | -43.39% | 16.6 Mrd. | ||
+0.86% | +0.86% | +5.41% | +4.46% | 12.87 Mrd. | ||
+0.97% | -0.79% | +3.98% | +5.38% | 11.78 Mrd. | ||
+0.02% | +1.91% | +4.38% | +33.88% | 10.28 Mrd. | ||
+0.01% | -1.25% | +28.07% | +38.27% | 8.6 Mrd. | ||
+0.20% | -1.34% | -4.75% | -16.23% | 7.64 Mrd. | ||
+0.50% | +1.23% | +6.76% | +30.40% | 6.82 Mrd. | ||
-1.00% | -11.21% | +6.26% | 0.00% | 6.4 Mrd. | ||
-1.20% | -0.56% | +46.39% | +151.00% | 4.58 Mrd. | ||
+0.12% | -0.48% | -3.26% | -5.03% | 4.33 Mrd. | ||
+0.49% | +2.52% | +8.00% | +60.41% | 4.08 Mrd. | ||
-2.49% | -6.80% | -11.90% | +22.32% | 3.88 Mrd. | ||
-2.34% | -2.86% | -19.26% | -29.96% | 3.26 Mrd. | ||
-0.06% | +2.38% | +7.52% | +67.15% | 3.15 Mrd. | ||
+0.88% | -3.77% | - | - | 3.14 Mrd. | ||
Durchschnitt | -0.20% | -1.58% | +5.49% | +21.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.77% | +2.88% | +12.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:55 | 19.54 | 51 | 180 890 |
13:44:11 | 19.54 | 1 | 180 839 |
13:44:11 | 19.54 | 1 | 180 838 |
13:44:11 | 19.54 | 10 | 180 837 |
13:44:11 | 19.54 | 1 | 180 827 |
13:44:11 | 19.54 | 5 | 180 826 |
13:44:11 | 19.54 | 1 | 180 821 |
13:44:11 | 19.54 | 1 390 | 180 820 |
13:43:59 | 19.56 | 3 | 179 430 |
13:43:38 | 19.56 | 6 | 179 427 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.33% | ||
2023 | +10.48% | ||
2022 | -30.58% | ||
2021 | +2.73% | ||
2020 | +76.16% | ||
2019 | +12.96% | ||
2018 | -17.63% | ||
2017 | +3.69% | ||
2016 | -5.59% | ||
2015 | -15.13% | ||
2014 | -1.42% | ||
2013 | +13.03% | ||
2012 | 0.00% | ||
2011 | +18.10% | ||
2010 | +2.31% | ||
2009 | +25.58% | ||
2008 | -70.66% | ||
2007 | -35.89% | ||
2006 | -17.33% | ||
2005 | +156.91% | ||
2004 | +157.32% | ||
2003 | +24.48% | ||
2002 | -1.03% | ||
2001 | -53.81% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -5.41% | ||
1997 | -2.63% |
- Börse
- Aktien
- 787926 Aktie
- Kurse Ayyan Investment Company