Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.94 TRY | -0.24% | -4.34% | +93.94% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 35.2 ₺ | 34 ₺ | 34.02 ₺ | 33.94 ₺ |
Volumen | 1 925 064 | 1 771 697 | 1 676 325 | 1 112 288 |
Veränderung | +1.73% | -3.41% | +0.06% | -0.24% |
Eröffnung | 34.60 | 35.20 | 34.04 | 34.78 |
Hoch | 35.38 | 35.20 | 34.30 | 34.80 |
Tief | 33.80 | 33.80 | 32.34 | 33.56 |
Performance
1 Tag | -0.24% | ||
1 Woche | -4.34% | ||
1 Monat | +20.18% | ||
3 Monate | +15.13% | ||
6 Monate | +58.15% | ||
Laufendes Jahr | +93.94% | ||
1 Jahr | +147.02% | ||
3 Jahre | +357.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -4.34% | +93.94% | +147.02% | 736 Mio. | ||
-0.34% | +1.18% | +14.01% | +18.90% | 89.9 Mrd. | ||
+2.24% | -2.66% | +9.31% | -7.35% | 13.49 Mrd. | ||
+6.14% | +4.69% | +66.02% | +146.84% | 12.91 Mrd. | ||
-0.33% | +2.56% | +19.11% | +23.44% | 12.12 Mrd. | ||
+10.46% | +8.25% | +22.02% | +24.04% | 10.74 Mrd. | ||
+0.42% | +3.02% | +29.24% | +23.88% | 7.79 Mrd. | ||
+6.03% | +3.57% | +1.21% | +1.98% | 5.71 Mrd. | ||
-0.82% | +0.56% | +10.14% | -11.99% | 4.79 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.92 Mrd. | ||
-0.93% | +0.13% | -0.93% | -16.93% | 1.95 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.82 Mrd. | ||
-1.46% | -10.27% | +20.83% | +27.95% | 1.49 Mrd. | ||
-0.52% | -1.78% | -0.52% | -12.27% | 1.41 Mrd. | ||
-1.48% | +3.01% | +66.59% | +52.61% | 1.06 Mrd. | ||
+2.35% | -1.08% | +11.04% | -13.88% | 955 Mio. | ||
Durchschnitt | +1.39% | -0.02% | +22.63% | +25.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +1.01% | +18.55% | +25.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:59 | 33.94 | 3 399 | 1 112 287 |
17:08:26 | 33.94 | 1 | 1 108 888 |
17:08:26 | 33.94 | 1 | 1 108 887 |
17:08:26 | 33.94 | 1 | 1 108 886 |
17:08:26 | 33.94 | 20 | 1 108 885 |
17:08:26 | 33.94 | 60 | 1 108 865 |
17:08:26 | 33.94 | 1 000 | 1 108 805 |
17:08:26 | 33.94 | 1 | 1 107 805 |
17:08:26 | 33.94 | 1 | 1 107 804 |
17:08:26 | 33.94 | 1 | 1 107 803 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +93.94% | ||
2023 | -33.86% | ||
2022 | +344.71% | ||
2021 | -35.26% |
- Börse
- Aktien
- A3DNMZ Aktie
- Kurse Aydem Yenilenebilir Enerji