Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
288.8 USD | -0.57% | -4.82% | +11.79% |
16.05. | Lithium Energy erwirbt Mt Dromedary von NOVONIX | MT |
13.05. | Axon Enterprise Insider verkaufte Aktien im Wert von $13,638,357, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 296.46 $ | 293.95 $ | 290.44 $ | 288.79 $ |
Volumen | 998 277 | 683 079 | 536 283 | 513 386 |
Veränderung | -1.26% | -0.85% | -1.19% | -0.57% |
Eröffnung | 299.01 | 299.24 | 293.60 | 292.45 |
Hoch | 299.01 | 300.00 | 294.16 | 292.60 |
Tief | 290.66 | 292.79 | 288.38 | 286.68 |
Performance
1 Tag | -0.57% | ||
1 Woche | -4.82% | ||
Aktueller Monat | -7.93% | ||
1 Monat | -1.64% | ||
3 Monate | +7.04% | ||
6 Monate | +29.22% | ||
Laufendes Jahr | +11.79% | ||
1 Jahr | +46.70% | ||
3 Jahre | +127.75% | ||
5 Jahre | +324.69% | ||
10 Jahre | +2’036.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -4.82% | +11.79% | +46.70% | 21.79 Mrd. | ||
-0.06% | -2.01% | +23.82% | +8.37% | 138 Mrd. | ||
+1.11% | +0.87% | +15.15% | +41.95% | 81.91 Mrd. | ||
-0.10% | -0.96% | +0.44% | +6.07% | 69.59 Mrd. | ||
+0.83% | +1.89% | +23.77% | +39.12% | 52.08 Mrd. | ||
+2.98% | +2.22% | +43.49% | +173.38% | 44.43 Mrd. | ||
+0.64% | +1.81% | +6.15% | +21.24% | 42.41 Mrd. | ||
+4.39% | +22.14% | +68.71% | +207.84% | 37.98 Mrd. | ||
+3.01% | -1.64% | +83.76% | +100.38% | 24.17 Mrd. | ||
0.00% | +14.01% | +40.60% | +141.80% | 22.71 Mrd. | ||
+1.89% | +7.77% | +58.75% | +111.70% | 14.56 Mrd. | ||
+1.83% | +3.85% | +85.54% | +80.20% | 14.22 Mrd. | ||
+1.23% | +8.00% | +59.97% | +61.52% | 11.96 Mrd. | ||
+0.64% | +1.26% | +31.86% | +63.84% | 10.94 Mrd. | ||
+0.66% | +1.42% | +8.21% | +27.78% | 10.11 Mrd. | ||
-0.22% | +1.42% | -1.56% | +27.39% | 10.08 Mrd. | ||
Durchschnitt | +1.12% | +1.94% | +35.03% | +72.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +0.82% | +28.02% | +57.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 288.8 | 92 652 | 288 801 |
21:59:59 | 288.8 | 100 | 196 149 |
21:59:59 | 288.9 | 100 | 196 049 |
21:59:59 | 288.8 | 109 | 195 949 |
21:59:59 | 288.8 | 166 | 195 840 |
21:59:59 | 288.8 | 237 | 195 674 |
21:59:59 | 288.8 | 227 | 195 437 |
21:59:59 | 288.8 | 187 | 195 210 |
21:59:59 | 288.9 | 100 | 195 023 |
21:59:58 | 288.9 | 100 | 194 923 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.79% | ||
2023 | +55.69% | ||
2022 | +5.69% | ||
2021 | +28.13% | ||
2020 | +67.21% | ||
2019 | +67.50% | ||
2018 | +65.09% | ||
2017 | +9.32% | ||
2016 | +40.20% | ||
2015 | -34.71% | ||
2014 | +66.75% | ||
2013 | +77.63% | ||
2012 | +74.61% | ||
2011 | +8.94% | ||
2010 | +7.31% | ||
2009 | -17.05% | ||
2008 | -63.31% | ||
2007 | +89.09% | ||
2006 | +9.34% | ||
2005 | -78.01% | ||
2004 | +361.09% | ||
2003 | +1’938.86% | ||
2002 | -70.62% | ||
2001 | +100.73% |
- Börse
- Aktien
- A2DPZU Aktie
- Kurse Axon Enterprise, Inc.