Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.675 USD | -3.03% | -10.44% | +0.87% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.96 $ | 9.12 $ | 8.9459 $ | 8.675 $ |
Volumen | 9 612 | 7 756 | 1 186 | 9 972 |
Veränderung | +2.83% | -8.43% | -1.91% | -3.03% |
Eröffnung | 9.08 | 9.46 | 9.48 | 8.05 |
Hoch | 9.97 | 9.59 | 10.00 | 9.12 |
Tief | 8.25 | 8.95 | 8.95 | 8.00 |
Performance
1 Tag | -3.03% | ||
1 Woche | -10.44% | ||
1 Monat | -22.89% | ||
3 Monate | -30.60% | ||
6 Monate | -12.11% | ||
Laufendes Jahr | +0.87% | ||
1 Jahr | -21.14% | ||
3 Jahre | +68.12% | ||
5 Jahre | -46.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | -10.44% | +0.87% | -21.14% | 51 Mio. | ||
+1.21% | -0.48% | +12.28% | +14.30% | 388 Mrd. | ||
+0.47% | -0.40% | +12.61% | +6.50% | 136 Mrd. | ||
+2.23% | -0.36% | +16.62% | +24.11% | 76.27 Mrd. | ||
-0.89% | -1.74% | -12.57% | -13.68% | 65.56 Mrd. | ||
+2.18% | -2.14% | -15.65% | -32.55% | 44.23 Mrd. | ||
+1.63% | -0.26% | -10.36% | -23.66% | 36.96 Mrd. | ||
+0.91% | -1.27% | +6.37% | +21.00% | 35.04 Mrd. | ||
-0.19% | -1.35% | +7.80% | -7.39% | 18.02 Mrd. | ||
-0.28% | -3.05% | +12.30% | +20.50% | 15.57 Mrd. | ||
-1.10% | -2.33% | -2.17% | -2.12% | 11.58 Mrd. | ||
+0.34% | -1.08% | +4.95% | +64.84% | 8.65 Mrd. | ||
-1.71% | -0.45% | -6.76% | -0.11% | 6.39 Mrd. | ||
+0.20% | -1.10% | +38.90% | +47.17% | 6.38 Mrd. | ||
+1.39% | +1.20% | -7.65% | +17.69% | 6.23 Mrd. | ||
+0.46% | +2.36% | +45.74% | +51.52% | 6.13 Mrd. | ||
Durchschnitt | +0.24% | -1.45% | +6.46% | +10.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -0.73% | +7.97% | +8.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:24 | 8.675 | 100 | 7 558 |
21:16:55 | 8.426 | 100 | 7 458 |
20:49:47 | 8.95 | 100 | 7 358 |
20:27:09 | 8.77 | 370 | 7 258 |
20:26:31 | 9.12 | 200 | 6 888 |
20:17:06 | 8.4 | 200 | 6 688 |
20:17:06 | 8.4 | 121 | 6 488 |
19:52:47 | 8.3 | 248 | 6 367 |
19:52:01 | 8.3 | 300 | 6 119 |
19:44:30 | 8.279 | 400 | 5 819 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.87% | ||
2023 | +43.45% | ||
2022 | +172.50% | ||
2021 | +2.33% | ||
2020 | -78.50% | ||
2019 | -50.00% | ||
2018 | -9.09% |
- Börse
- Aktien
- A3DNDM Aktie
- Kurse AXIL Brands, Inc.