Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.7 NOK | +3.08% | +8.89% | +5.07% |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.28 kr | 8.45 kr | 8.44 kr | 8.7 kr |
Volumen | 461 430 | 388 271 | 301 525 | 727 048 |
Veränderung | +4.15% | +2.05% | -0.12% | +3.08% |
Eröffnung | 7.97 | 8.31 | 8.30 | 8.49 |
Hoch | 8.34 | 8.46 | 8.48 | 8.71 |
Tief | 7.97 | 8.26 | 8.28 | 8.43 |
Performance
1 Tag | +3.08% | ||
1 Woche | +8.89% | ||
1 Monat | +9.71% | ||
3 Monate | +7.14% | ||
6 Monate | +7.41% | ||
Laufendes Jahr | +5.07% | ||
1 Jahr | -1.58% | ||
3 Jahre | +342.75% | ||
5 Jahre | +142.34% | ||
10 Jahre | -33.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | +8.89% | +5.07% | -1.58% | 110 Mio. | ||
+1.86% | +0.61% | +4.47% | +2.30% | 77.65 Mrd. | ||
+1.39% | +1.03% | +8.16% | +11.07% | 61.89 Mrd. | ||
+2.14% | +3.44% | +19.18% | +42.60% | 50.59 Mrd. | ||
+1.33% | +0.19% | +15.35% | +42.33% | 47.28 Mrd. | ||
+2.58% | +2.20% | +10.49% | +19.86% | 43.26 Mrd. | ||
+1.17% | +1.17% | +10.78% | +22.05% | 41.58 Mrd. | ||
+1.45% | +0.25% | +1.55% | -2.16% | 39.97 Mrd. | ||
+1.42% | +3.46% | +36.10% | +71.85% | 26.21 Mrd. | ||
-0.43% | -1.93% | -3.25% | +6.97% | 23.32 Mrd. | ||
+2.12% | +1.50% | +10.98% | +21.97% | 21.51 Mrd. | ||
+0.59% | -0.23% | +12.28% | +29.26% | 11.93 Mrd. | ||
+2.02% | +1.60% | +16.92% | +42.10% | 7.05 Mrd. | ||
+1.18% | +0.22% | +12.68% | +17.83% | 6.06 Mrd. | ||
+4.75% | +1.02% | +17.90% | +4.01% | 6.03 Mrd. | ||
+2.59% | -1.70% | +4.36% | +25.77% | 5.73 Mrd. | ||
Durchschnitt | +1.83% | +1.42% | +11.44% | +22.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +1.15% | +10.84% | +21.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:28 | 8.7 | 34 | 727 048 |
16:26:28 | 8.7 | 34 | 727 014 |
16:26:25 | 8.7 | 6 | 726 980 |
16:26:25 | 8.7 | 6 | 726 974 |
16:25:09 | 8.7 | 10 | 726 968 |
16:25:09 | 8.7 | 93 | 726 958 |
16:25:09 | 8.7 | 55 | 726 865 |
16:25:09 | 8.7 | 1 070 | 726 810 |
16:25:09 | 8.7 | 760 | 725 740 |
16:25:09 | 8.7 | 5 727 | 724 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.07% | ||
2023 | +1.22% | ||
2022 | +25.08% | ||
2021 | +316.56% | ||
2020 | -50.94% | ||
2019 | -36.00% | ||
2018 | -0.99% | ||
2017 | -26.28% | ||
2016 | +75.64% | ||
2015 | -61.00% | ||
2014 | -46.24% | ||
2013 | -4.62% | ||
2012 | -33.90% | ||
2011 | +46.04% |
- Börse
- Aktien
- A1JEMJ Aktie
- Kurse Awilco LNG ASA