AVISTA CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 38.38 USD | -0.16% |
|
-0.10% | +7.39% |
| 03.05. | AVISTA CORPORATION : Mizuho Securities wird zu Neutral | ZM |
| 01.05. | Avista Corp. beschließt vierteljährliche Dividende, zahlbar am 14. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 38.25 $ | 38.2 $ | 38.44 $ | 38.38 $ |
| Volumen | 403 934 | 450 834 | 441 023 | 358 678 |
| Veränderung | -0.03% | -0.13% | +0.63% | -0.16% |
| Eröffnung | 38.64 | 38.59 | 38.20 | 38.52 |
| Hoch | 38.64 | 38.59 | 38.55 | 38.60 |
| Tief | 38.07 | 38.06 | 38.07 | 38.27 |
Performance
| 1 Tag | -0.16% | ||
| 1 Woche | -0.10% | ||
| Aktueller Monat | +6.67% | ||
| 1 Monat | +9.41% | ||
| 3 Monate | +14.33% | ||
| 6 Monate | +9.38% | ||
| Laufendes Jahr | +7.39% | ||
| 1 Jahr | -9.55% | ||
| 3 Jahre | -16.93% | ||
| 5 Jahre | -8.73% | ||
| 10 Jahre | +20.39% |
Volumen
MärkteTagesvolumen
358 678
Geschätztes Tagesvolumen
358 678
Durchschn. Volumen 20 Tage
475 322
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage USD
18 242 858.36
Rekordvolumen 1
12 228 580
Rekordvolumen 2
11 552 330
Rekordvolumen 3
9 961 232
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 000 887 372
Umsatz (USD)
1 751 554 000
Mitarbeiterzahl
1 920
Umsatz / Mitarbeiter (USD)
912 268
Streubesitz
99.11 %
Streubesitz (USD)
2 974 277 866
Täglich gehandeltes Kapital
0.61%
Extremkurse
1 Woche
38.06
38.64
1 Monat
35.0438.91
Laufendes Jahr
31.9138.91
1 Jahr
30.5343.22
3 Jahre
30.5346.90
5 Jahre
30.5353.00
10 Jahre
29.7753.00
Indikatoren
Gleitender Durchschnitt 5 Tage
38.31
Gleitender Durchschnitt 20 Tage
36.89
Gleitender Durchschnitt 50 Tage
35.28
Gleitender Durchschnitt 100 Tage
34.79
Kursdifferenz / (MMA5)
-0.19%
Kursdifferenz / (MMA20)
-3.87%
Kursdifferenz / (MMA50)
-8.08%
Kursdifferenz / (MMA100)
-9.35%
STIM
RSI 9 Tage
79.67
RSI 14 Tage
75.13
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.10% | +7.39% | -9.55% | 3 Mrd. | ||
| +3.35% | +16.94% | +85.19% | +208.26% | 89.81 Mrd. | ||
| 0.00% | -2.03% | -17.14% | -6.75% | 88.76 Mrd. | ||
| -0.57% | +1.70% | +7.37% | +2.53% | 53.71 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
| +0.61% | +1.24% | +4.56% | +7.17% | 49.47 Mrd. | ||
| -0.06% | -0.44% | -0.93% | +8.77% | 41.52 Mrd. | ||
| +0.44% | +0.72% | +21.91% | +21.05% | 37.13 Mrd. | ||
| -1.92% | +0.61% | -15.71% | -15.75% | 28.07 Mrd. | ||
| -0.13% | +4.61% | +7.21% | +10.62% | 23.83 Mrd. | ||
| +0.08% | -6.15% | -9.41% | -32.28% | 23.79 Mrd. | ||
| -0.07% | +1.54% | +9.19% | +9.35% | 21.83 Mrd. | ||
| -0.21% | +0.46% | +3.32% | -11.15% | 19.93 Mrd. | ||
| +0.47% | +1.28% | +5.29% | +5.21% | 19.24 Mrd. | ||
| +0.14% | +0.49% | +8.90% | +7.86% | 18.88 Mrd. | ||
| +0.11% | +0.74% | +9.61% | +1.72% | 15.29 Mrd. | ||
| Durchschnitt | +0.13% | +1.30% | +7.92% | +12.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.23% | +13.21% | +32.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ec238c9a60808af68fd31fe.FuScHwpu_2-CXHCTTCD3kI3iFPBeySp7SuBGK4PxvvM.XtKtWGgriCTaMybUKWWtqeCmXaoPp31DOpIJf_qJjYZmvuhqc1anXdgkOQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 38.38 | 102 830 | 263 083 |
| 21:59:59 | 38.38 | 125 | 160 253 |
| 21:59:59 | 38.39 | 100 | 160 128 |
| 21:59:59 | 38.39 | 100 | 160 028 |
| 21:59:59 | 38.39 | 100 | 159 928 |
| 21:59:59 | 38.39 | 100 | 159 828 |
| 21:59:59 | 38.37 | 100 | 159 728 |
| 21:59:58 | 38.39 | 131 | 159 628 |
| 21:59:56 | 38.38 | 100 | 159 497 |
| 21:59:56 | 38.38 | 100 | 159 397 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.39% | ||
| 2023 | -19.40% | ||
| 2022 | +4.35% | ||
| 2021 | +5.85% | ||
| 2020 | -16.53% | ||
| 2019 | +13.21% | ||
| 2018 | -17.50% | ||
| 2017 | +28.76% | ||
| 2016 | +13.06% | ||
| 2015 | +0.06% | ||
| 2014 | +25.40% | ||
| 2013 | +16.92% | ||
| 2012 | -6.37% | ||
| 2011 | +14.34% | ||
| 2010 | +4.31% | ||
| 2009 | +11.40% | ||
| 2008 | -10.03% | ||
| 2007 | -14.90% | ||
| 2006 | +42.91% | ||
| 2005 | +0.23% | ||
| 2004 | -2.48% | ||
| 2003 | +56.75% | ||
| 2002 | -12.82% | ||
| 2001 | -35.32% | ||
| 2000 | +32.79% | ||
| 1999 | -19.81% | ||
| 1998 | -20.82% | ||
| 1997 | +30.54% | ||
| 1996 | +6.43% | ||
| 1995 | +27.27% | ||
| 1994 | -26.67% | ||
| 1993 | +6.38% | ||
| 1992 | +6.82% | ||
| 1991 | +10.92% | ||
| 1990 | -2.86% | ||
| 1989 | +11.36% | ||
| 1988 | +17.65% | ||
| 1987 | -7.43% | ||
| 1986 | +1.00% | ||
| 1985 | +35.14% | ||
| 1984 | -5.73% | ||
| 1983 | -5.42% | ||
| 1982 | +18.57% | ||
| 1981 | +6.06% | ||
| 1980 | -14.84% | ||
| 1979 | -10.92% | ||
| 1978 | -1.14% | ||
| 1977 | -14.15% | ||
| 1976 | +28.93% | ||
| 1975 | +18.66% | ||
| 1974 | -10.67% | ||
| 1973 | -14.77% | ||
| 1972 | +0.57% | ||
| 1971 | +2.94% | ||
| 1970 | +4.94% | ||
| 1969 | -16.49% | ||
| 1968 | +7.78% |
- Börse
- Aktien
- 856142 Aktie
- Kurse Avista Corporation
