Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.7 USD | +2.36% | +1.63% | -35.84% |
31.05. | Wall St Week Ahead - Schwächelnde Dow-Transportwerte könnten ein wirtschaftliches Warnsignal sein | RE |
14.05. | Avis Budget Group bepreist Anleihe-Emission | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 111.24 $ | 109.26 $ | 111.11 $ | 113.73 $ |
Volumen | 429 620 | 558 658 | 307 443 | 406 357 |
Veränderung | -0.60% | -1.78% | +1.69% | +2.36% |
Eröffnung | 113.31 | 108.90 | 109.96 | 112.25 |
Hoch | 113.93 | 111.00 | 112.28 | 114.02 |
Tief | 110.77 | 108.83 | 109.77 | 110.99 |
Performance
1 Tag | +2.36% | ||
1 Woche | +1.63% | ||
1 Monat | +19.15% | ||
3 Monate | +5.27% | ||
6 Monate | -37.80% | ||
Laufendes Jahr | -35.84% | ||
1 Jahr | -32.22% | ||
3 Jahre | +29.50% | ||
5 Jahre | +301.02% | ||
10 Jahre | +98.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +1.63% | -35.84% | -32.22% | 4.05 Mrd. | ||
-2.89% | -5.88% | -32.81% | -31.13% | 8.65 Mrd. | ||
+0.20% | -0.98% | -25.49% | -26.44% | 3.54 Mrd. | ||
-2.47% | -6.36% | -4.94% | +13.79% | 1.42 Mrd. | ||
-5.42% | -8.79% | -58.04% | -72.19% | 1.33 Mrd. | ||
+2.35% | +0.73% | -17.10% | - | 1.22 Mrd. | ||
+2.39% | +1.46% | +0.36% | -.--% | 738 Mio. | ||
+0.97% | -4.86% | -4.71% | -17.39% | 719 Mio. | ||
+0.16% | -2.40% | +24.29% | +18.44% | 454 Mio. | ||
-0.92% | +0.47% | -45.50% | -36.53% | 442 Mio. | ||
-1.17% | -0.44% | +4.82% | +134.35% | 331 Mio. | ||
-1.58% | -5.08% | -51.43% | -51.17% | 250 Mio. | ||
-0.70% | +0.71% | -13.64% | -42.42% | 201 Mio. | ||
-0.07% | -4.82% | - | - | 189 Mio. | ||
+1.69% | +5.33% | -1.76% | - | 170 Mio. | ||
-0.84% | -1.67% | -7.45% | +29.67% | 117 Mio. | ||
Durchschnitt | -0.37% | -1.70% | -17.95% | -8.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -2.99% | -27.58% | -25.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 113.7 | 101 103 | 261 553 |
21:59:59 | 113.9 | 100 | 160 450 |
21:59:59 | 113.8 | 100 | 160 350 |
21:59:59 | 113.8 | 100 | 160 250 |
21:59:59 | 113.8 | 100 | 160 150 |
21:59:59 | 113.8 | 200 | 160 050 |
21:59:59 | 113.8 | 100 | 159 850 |
21:59:59 | 113.8 | 100 | 159 750 |
21:59:59 | 113.7 | 124 | 159 650 |
21:59:58 | 113.8 | 100 | 159 526 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.84% | ||
2023 | +8.13% | ||
2022 | -20.95% | ||
2021 | +455.95% | ||
2020 | +15.69% | ||
2019 | +43.42% | ||
2018 | -48.77% | ||
2017 | +19.63% | ||
2016 | +1.07% | ||
2015 | -45.29% | ||
2014 | +64.10% | ||
2013 | +103.94% | ||
2012 | +84.89% | ||
2011 | -31.11% | ||
2010 | +18.60% | ||
2009 | +1’774.29% | ||
2008 | -94.62% | ||
2007 | -40.06% | ||
2006 | -87.43% | ||
2005 | -26.22% | ||
2004 | +4.98% | ||
2003 | +112.50% | ||
2002 | -46.56% | ||
2001 | +103.74% | ||
2000 | -63.76% | ||
1999 | +37.54% | ||
1998 | -43.82% | ||
1997 | +41.75% | ||
1996 | +6.59% | ||
1995 | +53.95% | ||
1994 | -7.64% | ||
1993 | +86.21% | ||
1992 | +40.32% | ||
1991 | +108.99% | ||
1990 | +53.45% | ||
1989 | -17.14% | ||
1988 | -10.26% | ||
1987 | +39.29% | ||
1986 | -3.45% | ||
1985 | +27.94% | ||
1984 | +29.11% |
- Börse
- Aktien
- A0KEE9 Aktie
- Kurse Avis Budget Group, Inc.