Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.59 USD | +1.34% | -1.85% | -14.53% |
5-Tages-Kurse
Schlusskurs Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.79 $ | 10.72 $ | 10.45 $ | 10.45 $ | 10.59 $ |
Volumen | 948 209 | 955 856 | 1 602 037 | 1 037 580 | 1 999 127 |
Veränderung | -0.83% | -0.65% | -2.52% | -.--% | +1.34% |
Eröffnung | 10.96 | 10.79 | 10.59 | 10.39 | 10.57 |
Hoch | 11.00 | 10.88 | 10.69 | 10.54 | 10.60 |
Tief | 10.74 | 10.69 | 10.42 | 10.39 | 10.32 |
Performance
1 Tag | +1.34% | ||
1 Woche | -1.85% | ||
1 Monat | -10.93% | ||
3 Monate | -19.28% | ||
6 Monate | -3.81% | ||
Laufendes Jahr | -14.53% | ||
1 Jahr | -0.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | -1.85% | -14.53% | -0.09% | 2.19 Mrd. | ||
+1.27% | -0.39% | +12.74% | +32.82% | 87.62 Mrd. | ||
+0.78% | +2.21% | +2.59% | -0.08% | 65.89 Mrd. | ||
-1.45% | -3.41% | -17.16% | +4.20% | 39.54 Mrd. | ||
+1.27% | -0.89% | -19.80% | +3.05% | 26 Mrd. | ||
+0.47% | -0.10% | -5.29% | +17.40% | 18.81 Mrd. | ||
+1.69% | +0.99% | -6.81% | +38.61% | 10.62 Mrd. | ||
-0.91% | -0.16% | -17.77% | -16.80% | 8.63 Mrd. | ||
+1.77% | -0.23% | -3.72% | +10.61% | 7.85 Mrd. | ||
+2.43% | +1.36% | +14.87% | +3.41% | 5.35 Mrd. | ||
-0.27% | +0.14% | +26.00% | +4.65% | 4.5 Mrd. | ||
+0.63% | -0.39% | +7.38% | +10.92% | 4.33 Mrd. | ||
+2.53% | -1.48% | -9.50% | +5.09% | 4.29 Mrd. | ||
+1.24% | -0.16% | -1.76% | +21.29% | 3.91 Mrd. | ||
+0.10% | -7.82% | -30.81% | -37.58% | 3.27 Mrd. | ||
+0.18% | +0.72% | +19.40% | +20.69% | 2.89 Mrd. | ||
Durchschnitt | +0.82% | -0.72% | -2.76% | +7.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -0.23% | -0.53% | +13.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.53% | ||
2023 | +24.65% | ||
2022 | -34.00% | ||
2021 | -39.62% |
- Börse
- Aktien
- AVDX Aktie
- Kurse AvidXchange Holdings, Inc.