Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.51 CNY | +0.89% | -0.16% | -5.08% |
26.04. | AVIC Airborne Systems Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
18.03. | Gewinn von AVIC Airborne Systems steigt 2023 um 40% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.24 ¥ | 12.12 ¥ | 12.15 ¥ | 12.4 ¥ | 12.51 ¥ | 12.51 ¥ |
Volumen | 31 649 710 | 31 479 560 | 31 102 810 | 43 374 090 | 43 439 850 | 43 439 850 |
Veränderung | -0.65% | -0.98% | +0.25% | +2.06% | +0.89% | +0.89% |
Eröffnung | 12.30 | 12.23 | 12.15 | 12.25 | 12.41 | 12.41 |
Hoch | 12.39 | 12.33 | 12.30 | 12.41 | 12.61 | 12.61 |
Tief | 12.17 | 12.10 | 12.10 | 12.17 | 12.36 | 12.36 |
Performance
1 Tag | +0.89% | ||
1 Woche | -0.16% | ||
Aktueller Monat | +2.96% | ||
1 Monat | +4.60% | ||
3 Monate | +10.41% | ||
6 Monate | -7.81% | ||
Laufendes Jahr | -5.08% | ||
1 Jahr | -18.40% | ||
3 Jahre | -18.13% | ||
5 Jahre | -14.84% | ||
10 Jahre | -39.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -0.16% | -5.08% | -18.40% | 8.31 Mrd. | ||
+1.61% | +2.51% | +29.77% | +62.49% | 72.3 Mrd. | ||
+1.36% | +4.79% | +55.32% | +87.55% | 33.85 Mrd. | ||
-0.25% | +2.43% | +20.20% | +20.15% | 26.23 Mrd. | ||
+1.20% | -1.20% | -0.75% | -11.77% | 13.53 Mrd. | ||
+1.49% | -0.94% | +18.87% | +1.00% | 13.38 Mrd. | ||
+0.42% | +2.34% | +25.41% | +69.57% | 10.66 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+1.16% | +0.48% | +5.03% | -13.39% | 3.76 Mrd. | ||
+1.64% | +2.38% | -2.42% | +16.67% | 3.56 Mrd. | ||
+7.27% | +7.70% | +24.77% | -1.83% | 2.47 Mrd. | ||
+1.19% | -3.77% | -12.29% | -26.75% | 1.89 Mrd. | ||
-0.62% | +3.98% | +9.40% | +24.48% | 1.32 Mrd. | ||
+1.14% | +0.25% | -18.08% | -34.39% | 1.29 Mrd. | ||
-0.31% | -8.07% | +11.72% | +58.30% | 1.13 Mrd. | ||
+0.37% | +2.87% | +18.35% | +22.53% | 1.1 Mrd. | ||
Durchschnitt | +1.15% | +1.66% | +11.26% | +16.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +0.20% | +25.21% | +41.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.08% | ||
2023 | -17.47% | ||
2022 | -28.67% | ||
2021 | +13.94% | ||
2020 | +37.99% | ||
2019 | +9.71% | ||
2018 | -5.19% | ||
2017 | -26.24% | ||
2016 | -24.64% | ||
2015 | -11.05% | ||
2014 | +16.05% | ||
2013 | +95.70% | ||
2012 | +4.62% | ||
2011 | -24.08% | ||
2010 | +282.85% | ||
2009 | +99.05% | ||
2008 | -50.41% | ||
2007 | +173.46% | ||
2006 | +32.62% | ||
2005 | -42.47% | ||
2004 | -54.49% | ||
2003 | -12.57% | ||
2002 | +0.69% | ||
2001 | -27.00% |
- Börse
- Aktien
- A0M4G1 Aktie
- Kurse AVIC Airborne Systems Co., Ltd.