AVI LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 84.83 ZAR | -2.18% |
|
-4.69% | +3.36% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.| 24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 89 R | 88.62 R | 88.37 R | 86.72 R | 84.83 R |
| Volumen | 415 693 | 186 994 | 257 978 | 465 179 | 1 045 507 |
| Veränderung | -0.25% | -0.43% | -0.28% | -1.87% | -2.18% |
| Eröffnung | 88.81 | 89.38 | 89.14 | 87.81 | 86.11 |
| Hoch | 89.27 | 89.44 | 89.14 | 88.64 | 87.25 |
| Tief | 87.93 | 87.85 | 87.91 | 86.10 | 84.83 |
Performance
| 1 Tag | -2.18% | ||
| 1 Woche | -4.69% | ||
| 1 Monat | -2.38% | ||
| 3 Monate | -5.05% | ||
| 6 Monate | +9.81% | ||
| Laufendes Jahr | +3.36% | ||
| 1 Jahr | +33.78% | ||
| 3 Jahre | +16.16% | ||
| 5 Jahre | -5.13% | ||
| 10 Jahre | +46.06% |
Volumen
MärkteTagesvolumen
1 045 507
Durchschn. Volumen 20 Tage
461 741
Durchschn. Volumen 20 Tage ZAR
39 169 489.03
Durchschn. Volumen 20 Tage USD
2 082 720.07
Rekordvolumen 1
19 663 590
Rekordvolumen 2
17 281 650
Rekordvolumen 3
14 279 150
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZAR)
28 026 236 196
Marktwert (USD)
1 490 211 031
Umsatz (ZAR)
14 919 600 000
Umsatz (USD)
793 304 971
Streubesitz
76.8 %
Streubesitz (ZAR)
22 067 072 359
Streubesitz (USD)
1 173 350 371
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
84.83
89.44
1 Monat
84.8390.23
Laufendes Jahr
77.3793.75
1 Jahr
62.7893.75
3 Jahre
60.4893.75
5 Jahre
59.3996.63
10 Jahre
57.61123.50
Indikatoren
Gleitender Durchschnitt 5 Tage
87.51
Gleitender Durchschnitt 20 Tage
88.12
Gleitender Durchschnitt 50 Tage
88.02
Gleitender Durchschnitt 100 Tage
86.96
Kursdifferenz / (MMA5)
+3.16%
Kursdifferenz / (MMA20)
+3.88%
Kursdifferenz / (MMA50)
+3.76%
Kursdifferenz / (MMA100)
+2.51%
STIM
RSI 9 Tage
24.63
RSI 14 Tage
33.89
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.18% | -4.69% | +3.36% | +33.78% | 1.49 Mrd. | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277 Mrd. | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92 Mrd. | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95 Mrd. | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01 Mrd. | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81 Mrd. | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87 Mrd. | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21 Mrd. | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19 Mrd. | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63 Mrd. | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21 Mrd. | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24 Mrd. | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23 Mrd. | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
| Durchschnitt | +0.67% | -0.96% | -0.07% | -2.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.86% | -1.51% | -8.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.36% | ||
| 2023 | +9.12% | ||
| 2022 | +1.77% | ||
| 2021 | +0.93% | ||
| 2020 | -17.70% | ||
| 2019 | -12.49% | ||
| 2018 | -8.04% | ||
| 2017 | +21.02% | ||
| 2016 | +18.07% | ||
| 2015 | -0.92% | ||
| 2014 | +36.11% | ||
| 2013 | -4.29% | ||
| 2012 | +50.93% | ||
| 2011 | +31.79% | ||
| 2010 | +44.21% | ||
| 2009 | -0.67% | ||
| 2008 | +4.94% | ||
| 2007 | +2.82% | ||
| 2006 | +27.45% | ||
| 2005 | -33.48% | ||
| 2004 | +33.33% | ||
| 2003 | +14.24% | ||
| 2002 | +26.36% | ||
| 2001 | +49.56% | ||
| 2000 | +34.06% | ||
| 1999 | -20.00% | ||
| 1998 | -17.22% | ||
| 1997 | -57.45% | ||
| 1996 | -23.09% | ||
| 1995 | +10.00% | ||
| 1994 | +8.70% |
