Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 USD | -10.71% | -14.53% | +49.25% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.05 $ | 0.975 $ | 1.12 $ | 1 $ |
Volumen | 70 684 | 103 284 | 22 484 | 34 061 |
Veränderung | -5.41% | -7.14% | +14.87% | -10.71% |
Eröffnung | 1.06 | 1.04 | 0.98 | 1.09 |
Hoch | 1.08 | 1.06 | 1.16 | 1.10 |
Tief | 1.02 | 0.91 | 0.97 | 1.00 |
Performance
1 Tag | -10.71% | ||
1 Woche | -14.53% | ||
Aktueller Monat | -16.67% | ||
1 Monat | +11.23% | ||
3 Monate | +96.08% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +49.25% | ||
1 Jahr | -28.06% | ||
3 Jahre | -77.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.71% | -14.53% | +49.25% | -28.06% | 117 Mio. | ||
-0.10% | +4.34% | +34.40% | +15.99% | 470 Mrd. | ||
+1.73% | +1.67% | +27.57% | +70.00% | 268 Mrd. | ||
-0.58% | -1.97% | +6.66% | +67.61% | 137 Mrd. | ||
-2.29% | +5.37% | +32.61% | +15.23% | 96.16 Mrd. | ||
-1.04% | -0.45% | +6.99% | +35.65% | 92.47 Mrd. | ||
+1.58% | +2.79% | +61.15% | +102.65% | 60.06 Mrd. | ||
+1.09% | +2.26% | +18.75% | +75.32% | 48.02 Mrd. | ||
-4.09% | +3.63% | +24.94% | +16.85% | 37.9 Mrd. | ||
-0.71% | -2.65% | +0.13% | +11.46% | 35.73 Mrd. | ||
+0.02% | +1.86% | +15.50% | +88.46% | 29.23 Mrd. | ||
-0.23% | -3.43% | +57.15% | +201.40% | 20.16 Mrd. | ||
-0.58% | +1.66% | +3.49% | +35.35% | 16.66 Mrd. | ||
-0.75% | -2.82% | -14.83% | -20.13% | 14.99 Mrd. | ||
+0.18% | +0.09% | +1.42% | +39.02% | 13.01 Mrd. | ||
+10.04% | +15.90% | - | - | 10.14 Mrd. | ||
Durchschnitt | -0.40% | +0.82% | +21.68% | +48.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +3.00% | +26.30% | +43.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:42 | 1 | 249 | 67 626 |
21:58:42 | 1 | 249 | 67 377 |
21:56:23 | 1.04 | 651 | 67 128 |
21:56:23 | 1.04 | 651 | 66 477 |
21:50:13 | 1.04 | 100 | 65 826 |
21:50:13 | 1.04 | 100 | 65 726 |
21:49:43 | 1.03 | 100 | 65 626 |
21:49:43 | 1.03 | 100 | 65 526 |
21:44:05 | 1.05 | 116 | 65 426 |
21:44:05 | 1.05 | 116 | 65 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.25% | ||
2023 | -56.77% | ||
2022 | +55.00% | ||
2021 | -68.25% | ||
2020 | +530.00% |
- Börse
- Aktien
- A3ES5G Aktie
- Kurse Avant Technologies Inc.