AVALONBAY COMMUNITIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 192.2 USD | -1.58% |
|
-3.13% | +2.69% |
| 24.05. | AVALONBAY COMMUNITIES, INC. : Truist Securities bleibt neutral | ZM |
| 22.05. | AVALONBAY COMMUNITIES, INC. : Janney Capital klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
|---|---|---|---|---|
| Kurs | 197.6 $ | 193.96 $ | 195.34 $ | 192.25 $ |
| Volumen | 568 166 | 495 175 | 388 866 | 514 357 |
| Veränderung | -0.44% | -1.84% | +0.71% | -1.58% |
| Eröffnung | 198.19 | 197.19 | 195.05 | 196.41 |
| Hoch | 200.69 | 197.19 | 195.93 | 196.94 |
| Tief | 197.37 | 193.67 | 194.53 | 192.13 |
Performance
| 1 Tag | -1.58% | ||
| 1 Woche | -3.13% | ||
| Aktueller Monat | +1.41% | ||
| 1 Monat | +0.42% | ||
| 3 Monate | +9.00% | ||
| 6 Monate | +11.66% | ||
| Laufendes Jahr | +2.69% | ||
| 1 Jahr | +11.95% | ||
| 3 Jahre | -7.10% | ||
| 5 Jahre | -5.16% | ||
| 10 Jahre | +37.06% |
Volumen
MärkteTagesvolumen
514 357
Geschätztes Tagesvolumen
514 357
Durchschn. Volumen 20 Tage
476 080
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
91 526 380.00
Rekordvolumen 1
9 645 288
Rekordvolumen 2
8 169 102
Rekordvolumen 3
7 205 497
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
27 298 210 387
Umsatz (USD)
2 760 187 000
Mitarbeiterzahl
3 009
Umsatz / Mitarbeiter (USD)
917 310
Streubesitz
99.64 %
Streubesitz (USD)
27 238 069 396
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
192.13
197.19
1 Monat
187.38200.71
Laufendes Jahr
169.37200.71
1 Jahr
160.45200.71
3 Jahre
153.07259.05
5 Jahre
118.17259.05
10 Jahre
118.17259.05
Indikatoren
Gleitender Durchschnitt 5 Tage
195.52
Gleitender Durchschnitt 20 Tage
195.32
Gleitender Durchschnitt 50 Tage
188.57
Gleitender Durchschnitt 100 Tage
183.87
Kursdifferenz / (MMA5)
+1.70%
Kursdifferenz / (MMA20)
+1.60%
Kursdifferenz / (MMA50)
-1.91%
Kursdifferenz / (MMA100)
-4.36%
STIM
RSI 9 Tage
49.93
RSI 14 Tage
54.96
Sektorenvergleich - Wohnimmobilien-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.58% | -3.13% | +2.69% | +11.95% | 27.3 Mrd. | ||
| -1.61% | -3.23% | +5.69% | +8.38% | 24.5 Mrd. | ||
| -1.19% | -3.16% | -0.12% | +2.04% | 20.87 Mrd. | ||
| -1.57% | -3.34% | +2.98% | +21.37% | 16.39 Mrd. | ||
| -2.17% | -4.53% | -3.09% | -10.72% | 15.22 Mrd. | ||
| -0.82% | -5.32% | -13.06% | -9.40% | 14.48 Mrd. | ||
| -1.16% | -2.75% | -0.70% | +5.93% | 13.08 Mrd. | ||
| -1.93% | -3.73% | -0.21% | -2.60% | 12.58 Mrd. | ||
| -0.97% | -5.23% | -13.17% | -4.01% | 11.42 Mrd. | ||
| -2.02% | -4.16% | +2.24% | -2.32% | 10.81 Mrd. | ||
| -0.03% | -0.26% | +11.43% | +11.62% | 5.62 Mrd. | ||
| -1.78% | -3.73% | -10.57% | -9.91% | 5.41 Mrd. | ||
| -0.81% | -2.64% | -11.73% | +3.13% | 5.22 Mrd. | ||
| -2.42% | -5.40% | +5.29% | -5.07% | 3.62 Mrd. | ||
| -1.19% | -1.49% | +4.91% | -5.29% | 3.06 Mrd. | ||
| -3.09% | -5.26% | -3.59% | +15.54% | 2.49 Mrd. | ||
| Durchschnitt | -1.44% | -3.44% | -1.31% | +1.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -3.55% | -0.75% | +3.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f1ad686c09ff76466.0D0KkWNCIRfiZkoI6vydpf2pS7MWCN1iCj8Xd9sI670.kVRN6SR2VUaRVwZ7pp3WkM3KHMB3cJw2ZQchG7wxncTnbHjiFB1NXqY8Dw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 192.2 | 170 472 | 323 059 |
| 21:59:59 | 192.2 | 324 | 152 587 |
| 21:59:59 | 192.3 | 205 | 152 263 |
| 21:59:59 | 192.3 | 630 | 152 058 |
| 21:59:59 | 192.3 | 100 | 151 428 |
| 21:59:59 | 192.3 | 171 | 151 328 |
| 21:59:59 | 192.4 | 100 | 151 157 |
| 21:59:59 | 192.4 | 100 | 151 057 |
| 21:59:59 | 192.4 | 100 | 150 957 |
| 21:59:59 | 192.3 | 225 | 150 857 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.69% | ||
| 2023 | +15.91% | ||
| 2022 | -36.05% | ||
| 2021 | +57.45% | ||
| 2020 | -23.50% | ||
| 2019 | +20.48% | ||
| 2018 | -2.44% | ||
| 2017 | +0.71% | ||
| 2016 | -3.79% | ||
| 2015 | +12.69% | ||
| 2014 | +38.20% | ||
| 2013 | -12.80% | ||
| 2012 | +3.82% | ||
| 2011 | +16.04% | ||
| 2010 | +37.07% | ||
| 2009 | +35.54% | ||
| 2008 | -35.65% | ||
| 2007 | -27.61% | ||
| 2006 | +45.71% | ||
| 2005 | +18.53% | ||
| 2004 | +57.53% | ||
| 2003 | +22.13% | ||
| 2002 | -17.27% | ||
| 2001 | -5.62% | ||
| 2000 | +44.77% | ||
| 1999 | +1.09% | ||
| 1998 | -12.18% | ||
| 1997 | +8.33% | ||
| 1996 | +48.45% | ||
| 1995 | +20.50% | ||
| 1994 | -3.59% |
- Börse
- Aktien
- 914867 Aktie
- Kurse AvalonBay Communities, Inc.
