Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 USD | -1.27% | -0.84% | -2.09% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.265 $ | 2.37 $ | 2.37 $ | 2.34 $ |
Volumen | 5 990 | 5 129 | 4 503 | 318 |
Veränderung | -4.02% | +4.64% | -.--% | -1.27% |
Eröffnung | 2.30 | 2.47 | 2.38 | 2.34 |
Hoch | 2.30 | 2.47 | 2.45 | 2.34 |
Tief | 2.27 | 2.37 | 2.37 | 2.34 |
Performance
1 Tag | -1.27% | ||
1 Woche | -0.84% | ||
1 Monat | +14.71% | ||
3 Monate | +1.74% | ||
6 Monate | +10.90% | ||
Laufendes Jahr | -2.09% | ||
1 Jahr | +3.54% | ||
3 Jahre | -45.58% | ||
5 Jahre | +1.74% | ||
10 Jahre | -42.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -0.84% | -2.09% | +3.54% | 9.12 Mio. | ||
+1.68% | -0.69% | +10.08% | +19.43% | 42.39 Mrd. | ||
+1.04% | +1.06% | -6.13% | -13.54% | 11.84 Mrd. | ||
+1.35% | +0.84% | +17.70% | +9.81% | 5.85 Mrd. | ||
+4.60% | -0.15% | +4.06% | +19.40% | 4.78 Mrd. | ||
-.--% | +0.36% | +3.72% | +6.08% | 4.13 Mrd. | ||
-.--% | -.--% | -7.06% | -20.60% | 2.25 Mrd. | ||
+1.18% | +5.39% | +13.91% | +3.79% | 2.22 Mrd. | ||
+6.25% | +7.41% | -0.20% | +2.71% | 1.63 Mrd. | ||
-0.90% | -2.37% | -6.25% | -5.50% | 1.43 Mrd. | ||
-.--% | +0.44% | +2.11% | -4.57% | 1.42 Mrd. | ||
-2.09% | +2.18% | -6.17% | -38.09% | 1.39 Mrd. | ||
-3.20% | -4.81% | -7.84% | - | 1.1 Mrd. | ||
-2.61% | -4.74% | +11.06% | +1.56% | 1.07 Mrd. | ||
+1.41% | +4.35% | -17.37% | -8.10% | 987 Mio. | ||
-0.21% | +0.42% | -3.61% | -23.41% | 978 Mio. | ||
Durchschnitt | +0.45% | +0.25% | +0.37% | -3.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | -0.04% | +5.70% | +8.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.09% | ||
2023 | -13.09% | ||
2022 | -23.83% | ||
2021 | +38.85% | ||
2020 | +35.42% | ||
2019 | -27.55% | ||
2018 | +32.50% | ||
2017 | -32.20% | ||
2016 | +56.08% | ||
2015 | -27.86% | ||
2014 | -49.62% | ||
2013 | +36.13% | ||
2012 | +31.81% | ||
2011 | +6.15% | ||
2010 | +30.00% | ||
2009 | +42.18% | ||
2008 | -72.65% | ||
2007 | -25.00% | ||
2006 | +53.85% | ||
2005 | +48.10% | ||
2004 | +20.15% | ||
2003 | +31.50% | ||
2002 | -29.82% | ||
2001 | +3.64% | ||
2000 | -45.00% | ||
1999 | -29.20% | ||
1998 | +22.83% |
- Börse
- Aktien
- 915143 Aktie
- Kurse Avalon Holdings Corporation